매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	14,400	120	18,493	-2,729	522,134	4.51%	11,046,029
24.11.27	14,560	160	31,614	1,858	524,863	4.54%	11,043,300
24.11.26	14,380	180	22,158	9,772	523,005	4.52%	11,045,158
24.11.25	14,280	100	139,830	4,505	513,233	4.44%	11,054,930
24.11.22	14,270	10	16,786	3,930	508,728	4.40%	11,059,435
24.11.21	14,170	100	11,048	2,075	504,798	4.36%	11,063,365
24.11.20	14,040	130	7,669	1,885	502,723	4.35%	11,065,440
24.11.19	13,880	160	7,202	-2,427	500,838	4.33%	11,067,325
24.11.18	13,940	60	13,508	-4,070	503,265	4.35%	11,064,898
24.11.15	13,910	30	12,292	13,924	507,335	4.39%	11,060,828
24.11.14	13,880	230	33,999	4,090	493,411	4.27%	11,074,752
24.11.13	13,990	110	22,592	489,321	489,321	4.23%	11,078,842
24.11.12	14,320	330	38,220	0	0	0.00%	0
24.11.11	15,140	820	83,138	0	0	0.00%	0
24.11.08	15,230	90	8,226	0	0	0.00%	0
24.11.07	14,940	290	21,989	0	0	0.00%	0
24.11.06	15,280	340	61,956	0	0	0.00%	0
24.11.05	15,350	70	130,207	0	0	0.00%	0
24.11.04	15,240	110	18,887	0	0	0.00%	0
24.11.01	15,360	120	9,595	0	0	0.00%	0
24.10.31	15,310	50	3,472	0	0	0.00%	0
24.10.30	15,300	10	8,408	0	0	0.00%	0
24.10.29	15,430	130	17,706	0	0	0.00%	0
24.10.28	15,420	10	8,295	0	0	0.00%	0
24.10.25	15,580	160	16,209	0	0	0.00%	0
24.10.24	15,730	150	7,864	0	0	0.00%	0
24.10.23	15,750	20	8,586	0	0	0.00%	0
24.10.22	16,190	440	24,790	0	0	0.00%	0
24.10.21	16,160	30	7,839	0	0	0.00%	0
24.10.18	16,050	110	10,335	0	0	0.00%	0
24.10.17	16,230	180	2,892	0	0	0.00%	0
24.10.16	15,990	240	19,978	0	0	0.00%	0
24.10.15	16,000	10	8,732	0	0	0.00%	0
24.10.14	16,190	190	6,790	0	0	0.00%	0
24.10.11	16,210	20	3,510	0	0	0.00%	0
24.10.10	16,320	110	5,448	0	0	0.00%	0
24.10.08	16,010	310	20,671	0	0	0.00%	0
24.10.07	16,020	10	8,135	0	0	0.00%	0
24.10.04	15,970	50	9,933	0	0	0.00%	0
24.10.02	15,980	10	9,084	0	0	0.00%	0
24.09.30	15,970	10	18,002	0	0	0.00%	0
24.09.27	15,830	140	26,517	0	0	0.00%	0
24.09.26	15,710	120	7,611	0	0	0.00%	0
24.09.25	15,850	140	9,495	0	0	0.00%	0
24.09.24	15,600	250	10,750	0	0	0.00%	0
24.09.23	15,310	290	16,396	0	0	0.00%	0
24.09.20	15,390	80	24,949	0	0	0.00%	0
24.09.19	15,250	140	189,646	0	0	0.00%	0
24.09.13	15,240	10	11,815	0	0	0.00%	0
24.09.12	15,250	10	33,667	0	0	0.00%	0
24.09.11	15,230	20	13,206	0	0	0.00%	0
24.09.10	15,350	120	18,426	0	0	0.00%	0
24.09.09	15,350	0	23,603	0	0	0.00%	0
24.09.06	15,820	470	35,992	0	0	0.00%	0
24.09.05	16,040	220	37,844	0	0	0.00%	0
24.09.04	16,660	620	30,757	0	0	0.00%	0
24.09.03	16,330	330	10,475	0	0	0.00%	0
24.09.02	16,540	210	9,926	0	0	0.00%	0
24.08.30	16,450	90	3,733	0	0	0.00%	0
24.08.29	16,550	100	4,433	0	0	0.00%	0
24.08.28	16,740	190	7,107	0	0	0.00%	0
24.08.27	16,430	310	10,847	0	0	0.00%	0
24.08.26	16,670	240	15,271	0	0	0.00%	0
24.08.23	17,100	430	34,972	0	0	0.00%	0
24.08.22	17,670	570	24,727	0	0	0.00%	0
24.08.21	17,950	280	9,221	0	0	0.00%	0
24.08.20	18,140	190	5,972	0	0	0.00%	0
24.08.19	18,220	80	18,822	0	0	0.00%	0
24.08.16	17,720	500	50,940	0	0	0.00%	0
24.08.14	17,250	470	19,854	0	0	0.00%	0
24.08.13	16,450	800	62,507	0	0	0.00%	0
24.08.12	16,000	450	5,668	0	0	0.00%	0
24.08.09	15,920	80	6,073	0	0	0.00%	0
24.08.08	16,050	130	6,451	0	0	0.00%	0
24.08.07	15,920	130	12,273	0	0	0.00%	0
24.08.06	15,730	190	22,108	0	0	0.00%	0
24.08.05	16,810	1,080	45,516	0	0	0.00%	0
24.08.02	17,430	620	15,641	0	0	0.00%	0
24.08.01	17,410	20	5,850	0	0	0.00%	0
24.07.31	17,480	70	4,959	0	0	0.00%	0
24.07.30	18,000	520	13,670	0	0	0.00%	0
24.07.29	17,970	30	12,032	0	0	0.00%	0
24.07.26	17,840	130	14,939	0	0	0.00%	0
24.07.25	17,830	10	31,373	0	0	0.00%	0
24.07.24	17,400	430	19,120	0	0	0.00%	0
24.07.23	17,910	510	18,607	0	0	0.00%	0
24.07.22	18,210	300	16,829	0	0	0.00%	0
24.07.19	18,080	130	26,232	0	0	0.00%	0
24.07.18	18,210	130	20,277	0	0	0.00%	0
24.07.17	17,940	270	64,633	0	0	0.00%	0
24.07.16	17,390	550	58,210	0	0	0.00%	0
24.07.15	17,120	270	39,845	0	0	0.00%	0
24.07.12	17,130	10	14,901	0	0	0.00%	0
24.07.11	17,090	40	8,411	0	0	0.00%	0
24.07.10	17,170	80	12,093	0	0	0.00%	0
24.07.09	16,470	700	38,672	0	0	0.00%	0
24.07.08	16,420	50	9,821	0	0	0.00%	0
24.07.05	16,350	70	16,311	0	0	0.00%	0
24.07.04	16,120	230	12,731	0	0	0.00%	0
24.07.03	16,000	120	19,519	0	0	0.00%	0
24.07.02	16,420	420	39,168	0	0	0.00%	0
24.07.01	16,500	80	7,651	0	0	0.00%	0
24.06.28	16,250	250	13,426	0	0	0.00%	0
24.06.27	16,260	10	9,925	0	0	0.00%	0
24.06.26	16,370	110	25,760	0	0	0.00%	0
24.06.25	16,490	120	35,757	0	0	0.00%	0
24.06.24	16,700	210	27,051	0	0	0.00%	0
24.06.21	16,970	270	21,112	0	0	0.00%	0
24.06.20	16,990	20	16,376	0	0	0.00%	0
24.06.19	17,420	430	72,512	0	0	0.00%	0
24.06.18	17,640	220	11,765	0	0	0.00%	0
24.06.17	17,280	360	33,809	0	0	0.00%	0
24.06.14	17,480	200	10,861	0	0	0.00%	0
24.06.13	17,490	10	33,474	0	0	0.00%	0
24.06.12	17,140	350	50,331	0	0	0.00%	0
24.06.11	17,150	10	14,971	0	0	0.00%	0
24.06.10	17,090	60	9,196	0	0	0.00%	0
24.06.07	17,190	100	47,469	0	0	0.00%	0
24.06.05	17,240	50	31,304	0	0	0.00%	0
24.06.04	17,690	450	64,237	0	0	0.00%	0
24.06.03	17,620	70	23,131	0	0	0.00%	0
24.05.31	17,810	190	28,254	0	0	0.00%	0
24.05.30	18,210	400	74,768	0	0	0.00%	0
24.05.29	18,330	120	13,376	0	0	0.00%	0
24.05.28	18,420	90	12,802	0	0	0.00%	0
24.05.27	18,560	140	17,905	0	0	0.00%	0
24.05.24	18,680	120	13,101	0	0	0.00%	0
24.05.23	18,530	150	17,162	0	0	0.00%	0
24.05.22	18,500	30	11,832	0	0	0.00%	0
24.05.21	18,580	80	11,146	0	0	0.00%	0
24.05.20	18,700	120	40,423	0	0	0.00%	0
24.05.17	18,680	20	9,822	0	0	0.00%	0
24.05.16	18,830	150	20,781	0	0	0.00%	0
24.05.14	18,420	410	19,920	0	0	0.00%	0
24.05.13	18,540	120	28,271	0	0	0.00%	0
24.05.10	18,800	260	34,589	0	0	0.00%	0
24.05.09	18,880	80	31,730	0	0	0.00%	0
24.05.08	19,020	140	29,209	0	0	0.00%	0
24.05.07	18,420	600	112,482	0	0	0.00%	0
24.05.03	18,920	500	237,726	0	0	0.00%	0
24.05.02	18,910	10	16,759	0	0	0.00%	0
24.04.30	19,110	200	68,359	0	0	0.00%	0
24.04.29	19,320	210	28,940	0	0	0.00%	0
24.04.26	19,700	380	15,802	0	0	0.00%	0
24.04.25	19,400	300	56,677	0	0	0.00%	0
24.04.24	19,000	400	26,012	0	0	0.00%	0
24.04.23	18,810	190	31,797	0	0	0.00%	0
24.04.22	18,310	500	49,414	0	0	0.00%	0
24.04.19	19,620	1,310	163,614	0	0	0.00%	0
24.04.18	19,620	0	68,103	0	0	0.00%	0
24.04.17	21,450	1,830	251,440	0	0	0.00%	0
24.04.16	21,950	500	99,350	0	0	0.00%	0
24.04.15	23,550	1,600	116,671	0	0	0.00%	0
24.04.12	23,700	150	72,490	0	0	0.00%	0
24.04.11	22,750	950	140,565	0	0	0.00%	0
24.04.09	21,650	1,100	203,133	0	0	0.00%	0
24.04.08	20,950	700	116,381	0	0	0.00%	0
24.04.05	20,700	250	93,244	0	0	0.00%	0
24.04.04	20,700	0	33,766	0	0	0.00%	0
24.04.03	20,500	200	56,910	0	0	0.00%	0
24.04.02	20,650	150	51,348	0	0	0.00%	0
24.04.01	19,980	670	100,487	0	0	0.00%	0
24.03.29	20,800	820	97,193	0	0	0.00%	0
24.03.28	20,650	150	47,762	0	0	0.00%	0
24.03.27	20,800	150	86,477	0	0	0.00%	0
24.03.26	20,050	750	113,677	0	0	0.00%	0
24.03.25	20,000	50	117,734	0	0	0.00%	0
24.03.22	20,100	100	48,812	0	0	0.00%	0
24.03.21	20,250	150	112,757	0	0	0.00%	0
24.03.20	20,200	50	29,950	0	0	0.00%	0
24.03.19	20,650	450	25,708	0	0	0.00%	0
24.03.18	20,600	50	24,032	0	0	0.00%	0
24.03.15	20,800	200	69,345	0	0	0.00%	0
24.03.14	21,100	300	47,167	0	0	0.00%	0
24.03.13	21,950	850	69,708	0	0	0.00%	0
24.03.12	21,350	600	27,445	0	0	0.00%	0
24.03.11	21,450	100	63,820	0	0	0.00%	0
24.03.08	22,050	600	61,948	0	0	0.00%	0
24.03.07	22,550	500	37,620	0	0	0.00%	0
24.03.06	22,750	200	29,488	0	0	0.00%	0
24.03.05	23,550	800	71,164	0	0	0.00%	0
24.03.04	23,950	400	84,880	0	0	0.00%	0
24.02.29	23,500	450	31,153	0	0	0.00%	0
24.02.28	23,000	500	17,509	0	0	0.00%	0
24.02.27	23,050	50	33,323	0	0	0.00%	0
24.02.26	23,450	400	32,218	0	0	0.00%	0
24.02.23	23,300	150	45,328	0	0	0.00%	0
24.02.22	23,400	100	56,153	0	0	0.00%	0
24.02.21	24,200	800	70,180	0	0	0.00%	0
24.02.20	23,600	600	89,865	0	0	0.00%	0
24.02.19	22,950	650	57,782	0	0	0.00%	0
24.02.16	24,000	1,050	59,426	0	0	0.00%	0
24.02.15	24,900	900	44,434	0	0	0.00%	0
24.02.14	24,150	750	19,334	0	0	0.00%	0
24.02.13	24,300	150	9,706	0	0	0.00%	0
24.02.08	24,200	100	14,016	0	0	0.00%	0
24.02.07	24,650	450	22,575	0	0	0.00%	0
24.02.06	25,050	400	20,741	0	0	0.00%	0
24.02.05	25,500	450	68,033	0	0	0.00%	0
24.02.02	23,650	1,850	181,630	0	0	0.00%	0
24.02.01	23,350	300	74,355	0	0	0.00%	0
24.01.31	23,700	350	34,923	0	0	0.00%	0
24.01.30	23,750	50	47,826	0	0	0.00%	0
24.01.29	24,200	450	84,690	0	0	0.00%	0
24.01.26	25,200	1,000	163,266	0	0	0.00%	0
24.01.25	25,350	150	195,819	0	0	0.00%	0
24.01.24	24,950	400	361,718	0	0	0.00%	0
24.01.23	24,950	0	149,991	0	0	0.00%	0
24.01.22	23,900	1,050	265,847	0	0	0.00%	0
24.01.19	21,650	2,250	215,769	0	0	0.00%	0
24.01.18	21,250	400	19,440	0	0	0.00%	0
24.01.17	22,200	950	35,335	0	0	0.00%	0
24.01.16	22,600	400	43,486	0	0	0.00%	0
24.01.15	22,350	250	55,144	0	0	0.00%	0
24.01.12	21,950	400	59,117	0	0	0.00%	0
24.01.11	22,400	450	89,813	0	0	0.00%	0
24.01.10	22,850	450	70,963	0	0	0.00%	0
24.01.09	22,800	50	70,705	0	0	0.00%	0
24.01.08	22,350	450	49,164	0	0	0.00%	0
24.01.05	22,400	50	50,258	0	0	0.00%	0
24.01.04	22,450	50	41,507	0	0	0.00%	0
24.01.03	22,700	250	79,711	0	0	0.00%	0
24.01.02	22,300	400	85,751	0	0	0.00%	0
23.12.28	22,200	100	42,523	0	0	0.00%	0
23.12.27	22,000	200	52,798	0	0	0.00%	0
23.12.26	21,550	450	81,295	0	0	0.00%	0
23.12.22	21,900	350	51,064	0	0	0.00%	0
23.12.21	21,800	100	56,232	0	0	0.00%	0
23.12.20	21,350	450	61,779	0	0	0.00%	0
23.12.19	21,350	0	43,915	0	0	0.00%	0
23.12.18	21,950	600	61,017	0	0	0.00%	0
23.12.15	21,950	0	54,951	0	0	0.00%	0
23.12.14	21,650	300	97,274	0	0	0.00%	0
23.12.13	21,750	100	83,587	0	0	0.00%	0
23.12.12	22,400	650	90,668	0	0	0.00%	0
23.12.11	21,250	1,150	216,035	0	0	0.00%	0
23.12.08	20,350	900	114,486	0	0	0.00%	0
23.12.07	20,400	50	9,954	0	0	0.00%	0
23.12.06	20,200	200	26,913	0	0	0.00%	0
23.12.05	20,600	400	19,266	0	0	0.00%	0
23.12.04	20,450	150	18,097	0	0	0.00%	0
23.12.01	20,500	50	12,504	0	0	0.00%	0
23.11.30	20,500	0	21,218	0	0	0.00%	0
23.11.29	20,550	50	21,887	0	0	0.00%	0
23.11.28	20,550	0	32,939	0	0	0.00%	0
23.11.27	20,500	50	23,542	0	0	0.00%	0
23.11.24	20,550	50	15,767	0	0	0.00%	0
23.11.23	20,900	350	20,335	0	0	0.00%	0
23.11.22	20,800	100	21,836	0	0	0.00%	0
23.11.21	20,500	300	36,138	0	0	0.00%	0
23.11.20	20,300	200	23,160	0	0	0.00%	0
23.11.17	20,600	300	20,686	0	0	0.00%	0
23.11.16	20,300	300	41,832	0	0	0.00%	0
23.11.15	20,150	150	29,640	0	0	0.00%	0
23.11.14	20,450	300	44,775	0	0	0.00%	0
23.11.13	19,880	570	41,814	0	0	0.00%	0
23.11.10	19,760	120	34,214	0	0	0.00%	0
23.11.09	19,840	80	14,187	0	0	0.00%	0
23.11.08	19,940	100	35,194	0	0	0.00%	0
23.11.07	20,100	160	24,503	0	0	0.00%	0
23.11.06	19,950	150	63,479	0	0	0.00%	0
23.11.03	19,560	390	50,003	0	0	0.00%	0
23.11.02	19,550	10	111,714	0	0	0.00%	0
23.11.01	19,900	350	25,840	0	0	0.00%	0
23.10.31	19,640	260	43,562	0	0	0.00%	0
23.10.30	19,130	510	24,638	0	0	0.00%	0
23.10.27	18,990	140	42,979	0	0	0.00%	0
23.10.26	19,690	700	40,216	0	0	0.00%	0
23.10.25	19,990	300	33,383	0	0	0.00%	0
23.10.24	19,990	0	35,029	0	0	0.00%	0
23.10.23	19,950	40	78,743	0	0	0.00%	0
23.10.20	19,950	0	143,372	0	0	0.00%	0
23.10.19	19,220	730	184,070	0	0	0.00%	0
23.10.18	19,410	190	66,235	0	0	0.00%	0
23.10.17	18,710	700	41,285	0	0	0.00%	0
23.10.16	18,660	50	13,391	0	0	0.00%	0
23.10.13	18,440	220	20,661	0	0	0.00%	0
23.10.12	18,200	240	17,997	0	0	0.00%	0
23.10.11	18,040	160	11,319	0	0	0.00%	0
23.10.10	18,260	220	28,004	0	0	0.00%	0
23.10.06	17,950	310	29,899	0	0	0.00%	0
23.10.05	17,970	20	27,360	0	0	0.00%	0
23.10.04	18,580	610	41,949	0	0	0.00%	0
23.09.27	18,510	70	19,726	0	0	0.00%	0
23.09.26	17,870	640	45,731	0	0	0.00%	0
23.09.25	18,160	290	22,660	0	0	0.00%	0
23.09.22	18,160	0	11,125	0	0	0.00%	0
23.09.21	18,810	650	42,772	0	0	0.00%	0
23.09.20	19,020	210	17,343	0	0	0.00%	0
23.09.19	19,450	430	22,201	0	0	0.00%	0
23.09.18	19,180	270	41,262	0	0	0.00%	0
23.09.15	19,000	180	42,165	0	0	0.00%	0
23.09.14	17,900	1,100	155,872	0	0	0.00%	0
23.09.13	17,900	0	7,949	0	0	0.00%	0
23.09.12	17,940	40	35,832	0	0	0.00%	0
23.09.11	17,990	50	17,336	0	0	0.00%	0
23.09.08	17,990	0	15,359	0	0	0.00%	0
23.09.07	18,470	480	46,142	0	0	0.00%	0
23.09.06	18,460	10	9,882	0	0	0.00%	0
23.09.05	18,630	170	32,430	0	0	0.00%	0
23.09.04	18,720	90	44,548	0	0	0.00%	0
23.09.01	18,840	120	30,702	0	0	0.00%	0
23.08.31	18,690	150	31,975	0	0	0.00%	0
23.08.30	18,610	80	19,894	0	0	0.00%	0
23.08.29	18,360	250	29,587	0	0	0.00%	0
23.08.28	17,850	510	34,557	0	0	0.00%	0
23.08.25	18,600	750	161,768	0	0	0.00%	0
23.08.24	18,840	240	34,811	0	0	0.00%	0
23.08.23	18,870	30	30,264	0	0	0.00%	0
23.08.22	18,850	20	20,978	0	0	0.00%	0
23.08.21	18,770	80	21,875	0	0	0.00%	0
23.08.18	18,960	190	23,694	0	0	0.00%	0
23.08.17	19,300	340	29,969	0	0	0.00%	0
23.08.16	19,420	120	37,918	0	0	0.00%	0
23.08.14	19,180	240	27,766	0	0	0.00%	0
23.08.11	19,160	20	32,550	0	0	0.00%	0
23.08.10	19,350	190	20,446	0	0	0.00%	0
23.08.09	20,000	650	88,031	0	0	0.00%	0
23.08.08	20,500	500	40,001	0	0	0.00%	0
23.08.07	20,700	200	42,002	0	0	0.00%	0
23.08.04	20,100	600	57,765	0	0	0.00%	0
23.08.03	20,400	300	42,319	0	0	0.00%	0
23.08.02	19,360	1,040	174,980	0	0	0.00%	0
23.08.01	19,020	340	32,748	0	0	0.00%	0
23.07.31	18,990	30	38,211	0	0	0.00%	0
23.07.28	18,490	500	80,536	0	0	0.00%	0
23.07.27	18,280	210	97,416	0	0	0.00%	0
23.07.26	19,750	1,610	159,149	0	0	0.00%	0
23.07.25	20,100	350	71,404	0	0	0.00%	0
23.07.24	20,900	800	126,400	0	0	0.00%	0
23.07.21	21,500	600	57,910	0	0	0.00%	0
23.07.20	21,350	150	142,457	0	0	0.00%	0
23.07.19	21,500	150	93,136	0	0	0.00%	0
23.07.18	22,750	1,250	240,740	0	0	0.00%	0
23.07.17	22,300	450	147,272	0	0	0.00%	0
23.07.14	22,650	350	210,365	0	0	0.00%	0
23.07.13	23,400	750	267,201	0	0	0.00%	0
23.07.12	21,800	1,600	1,133,570	0	0	0.00%	0
23.07.11	23,200	1,400	428,034	0	0	0.00%	0
23.07.10	21,550	1,650	2,214,915	0	0	0.00%	0
23.07.07	20,700	850	1,005,150	0	0	0.00%	0
23.07.06	21,300	600	23,920	0	0	0.00%	0
23.07.05	21,400	100	21,904	0	0	0.00%	0
23.07.04	21,000	400	28,128	0	0	0.00%	0
23.07.03	20,600	400	23,195	0	0	0.00%	0
23.06.30	20,500	100	10,178	0	0	0.00%	0
23.06.29	20,850	350	45,658	0	0	0.00%	0
23.06.28	21,050	200	26,141	0	0	0.00%	0
23.06.27	20,850	200	11,973	0	0	0.00%	0
23.06.26	20,900	50	8,886	0	0	0.00%	0
23.06.23	21,450	550	37,298	0	0	0.00%	0
23.06.22	21,450	0	29,411	0	0	0.00%	0
23.06.21	21,700	250	40,091	0	0	0.00%	0
23.06.20	21,850	150	20,332	0	0	0.00%	0
23.06.19	21,850	0	27,202	0	0	0.00%	0
23.06.16	21,900	50	41,583	0	0	0.00%	0
23.06.15	21,850	50	49,171	0	0	0.00%	0
23.06.14	22,850	1,000	63,932	0	0	0.00%	0
23.06.13	23,350	500	22,352	0	0	0.00%	0
23.06.12	22,600	750	160,313	0	0	0.00%	0
23.06.09	22,500	100	31,773	0	0	0.00%	0
23.06.08	21,950	550	51,689	0	0	0.00%	0
23.06.07	22,400	450	40,971	0	0	0.00%	0
23.06.05	21,300	1,100	95,764	0	0	0.00%	0
23.06.02	20,600	700	56,861	0	0	0.00%	0
23.06.01	20,600	0	8,150	0	0	0.00%	0
23.05.31	20,500	100	12,471	0	0	0.00%	0
23.05.30	20,500	0	10,466	0	0	0.00%	0
23.05.26	20,550	50	17,712	0	0	0.00%	0
23.05.25	20,700	150	18,653	0	0	0.00%	0
23.05.24	20,750	50	26,354	0	0	0.00%	0
23.05.23	20,800	50	18,580	0	0	0.00%	0
23.05.22	21,000	200	33,250	0	0	0.00%	0
23.05.19	20,100	900	97,163	0	0	0.00%	0
23.05.18	19,910	190	25,718	0	0	0.00%	0
23.05.17	19,840	70	21,461	0	0	0.00%	0
23.05.16	19,840	0	30,042	0	0	0.00%	0
23.05.15	20,950	1,110	109,982	0	0	0.00%	0
23.05.12	21,100	150	32,535	0	0	0.00%	0
23.05.11	21,150	50	45,233	0	0	0.00%	0
23.05.10	21,150	0	34,711	0	0	0.00%	0
23.05.09	21,100	50	257,621	0	0	0.00%	0
23.05.08	21,100	0	29,173	0	0	0.00%	0
23.05.04	21,200	100	18,780	0	0	0.00%	0
23.05.03	20,900	300	34,179	0	0	0.00%	0
23.05.02	20,850	50	28,651	0	0	0.00%	0
23.04.28	20,650	200	56,515	0	0	0.00%	0
23.04.27	20,850	200	50,079	0	0	0.00%	0
23.04.26	21,150	300	66,318	0	0	0.00%	0
23.04.25	21,500	350	122,635	0	0	0.00%	0
23.04.24	22,100	600	41,259	0	0	0.00%	0
23.04.21	22,450	400	20,979	0	0	0.00%	0
23.04.20	22,750	400	31,296	0	0	0.00%	0
23.04.19	22,800	50	24,832	0	0	0.00%	0
23.04.18	23,050	250	41,047	0	0	0.00%	0
23.04.17	23,350	300	21,484	0	0	0.00%	0
23.04.14	22,900	250	17,071	0	0	0.00%	0
23.04.13	23,150	250	34,549	0	0	0.00%	0
23.04.12	23,150	0	20,841	0	0	0.00%	0
23.04.11	23,100	50	23,354	0	0	0.00%	0
23.04.10	23,700	600	35,095	0	0	0.00%	0
23.04.07	24,100	400	17,068	0	0	0.00%	0
23.04.06	24,150	50	10,557	0	0	0.00%	0
23.04.05	24,150	0	16,015	0	0	0.00%	0
23.04.04	24,250	100	26,981	0	0	0.00%	0
23.04.03	24,450	200	14,195	0	0	0.00%	0
23.03.31	24,650	200	21,426	0	0	0.00%	0
23.03.30	24,450	200	28,568	0	0	0.00%	0
23.03.29	24,150	300	37,828	0	0	0.00%	0
23.03.28	23,900	250	31,825	0	0	0.00%	0
23.03.27	23,900	0	12,620	0	0	0.00%	0
23.03.24	23,700	200	28,657	0	0	0.00%	0
23.03.23	23,700	0	26,185	0	0	0.00%	0
23.03.22	23,350	350	35,253	0	0	0.00%	0
23.03.21	23,300	50	13,362	0	0	0.00%	0
23.03.20	23,050	250	40,578	0	0	0.00%	0
23.03.17	22,800	250	27,016	0	0	0.00%	0
23.03.16	23,350	550	93,020	0	0	0.00%	0
23.03.15	22,950	400	27,196	0	0	0.00%	0
23.03.14	24,050	1,100	85,769	0	0	0.00%	0
23.03.13	24,350	300	40,771	0	0	0.00%	0
23.03.10	24,700	700	22,277	0	0	0.00%	0
23.03.09	24,600	100	15,225	0	0	0.00%	0
23.03.08	24,900	300	29,942	0	0	0.00%	0
23.03.07	25,000	100	30,509	0	0	0.00%	0
23.03.06	25,100	100	38,071	0	0	0.00%	0
23.03.03	25,100	0	18,595	0	0	0.00%	0
23.03.02	25,100	0	18,520	0	0	0.00%	0
23.02.28	24,900	200	17,149	0	0	0.00%	0
23.02.27	25,350	500	31,735	0	0	0.00%	0
23.02.24	25,600	250	36,217	0	0	0.00%	0
23.02.23	25,100	500	38,697	0	0	0.00%	0
23.02.22	25,700	600	55,449	0	0	0.00%	0
23.02.21	26,100	400	34,142	0	0	0.00%	0
23.02.20	25,800	300	27,093	0	0	0.00%	0
23.02.17	25,250	550	60,819	0	0	0.00%	0
23.02.16	24,900	350	33,568	0	0	0.00%	0
23.02.15	25,500	600	58,266	0	0	0.00%	0
23.02.14	25,450	50	28,592	0	0	0.00%	0
23.02.13	26,050	600	41,409	0	0	0.00%	0
23.02.10	26,800	750	88,962	0	0	0.00%	0
23.02.09	28,100	1,300	154,140	0	0	0.00%	0
23.02.08	26,800	1,300	462,873	0	0	0.00%	0
23.02.06	27,200	500	73,000	0	0	0.00%	0
23.02.03	26,650	550	88,417	0	0	0.00%	0
23.02.02	25,550	1,100	158,136	0	0	0.00%	0
23.02.01	25,150	400	57,510	0	0	0.00%	0
23.01.31	25,200	50	56,835	0	0	0.00%	0
23.01.30	25,350	150	34,736	0	0	0.00%	0
23.01.27	25,650	500	66,852	0	0	0.00%	0
23.01.25	25,250	100	33,075	0	0	0.00%	0
23.01.20	25,250	500	196,837	0	0	0.00%	0
23.01.19	24,750	50	68,548	0	0	0.00%	0
23.01.18	24,700	400	67,940	0	0	0.00%	0
23.01.17	24,300	350	42,177	0	0	0.00%	0
23.01.16	24,650	100	27,070	0	0	0.00%	0
23.01.13	24,550	150	32,073	0	0	0.00%	0
23.01.12	24,700	200	25,262	0	0	0.00%	0
23.01.11	24,500	250	34,236	0	0	0.00%	0
23.01.10	24,250	250	54,610	0	0	0.00%	0
23.01.09	24,500	150	50,294	0	0	0.00%	0
23.01.06	24,350	100	22,632	0	0	0.00%	0
23.01.05	24,250	200	27,946	0	0	0.00%	0
23.01.04	24,050	0	20,989	0	0	0.00%	0
23.01.03	24,050	150	40,089	0	0	0.00%	0
23.01.02	23,900	1,100	63,756	0	0	0.00%	0
22.12.29	25,000	700	37,862	0	0	0.00%	0
22.12.28	25,700	100	74,424	0	0	0.00%	0
22.12.27	28,300	300	63,820	0	0	0.00%	0
22.12.26	28,000	0	36,059	0	0	0.00%	0
22.12.23	28,000	150	50,627	0	0	0.00%	0
22.12.22	28,150	700	44,947	0	0	0.00%	0
22.12.21	27,450	1,000	174,565	0	0	0.00%	0
22.12.20	28,450	450	60,203	0	0	0.00%	0
22.12.19	28,900	450	39,131	0	0	0.00%	0
22.12.16	28,450	1,550	215,379	0	0	0.00%	0
22.12.15	30,000	200	40,456	0	0	0.00%	0
22.12.14	29,800	300	61,381	0	0	0.00%	0
22.12.13	30,100	650	50,654	0	0	0.00%	0
22.12.12	30,750	1,100	147,302	0	0	0.00%	0
22.12.09	29,650	150	40,032	0	0	0.00%	0
22.12.08	29,500	250	58,497	0	0	0.00%	0
22.12.07	29,250	750	79,701	0	0	0.00%	0
22.12.06	28,500	400	54,680	0	0	0.00%	0
22.12.05	28,900	400	59,478	0	0	0.00%	0
22.12.02	29,300	100	59,412	0	0	0.00%	0
22.12.01	29,200	100	74,540	0	0	0.00%	0
22.11.30	29,300	1,100	87,519	0	0	0.00%	0
22.11.29	28,200	550	83,592	0	0	0.00%	0
22.11.28	27,650	700	73,695	0	0	0.00%	0
22.11.25	28,350	250	39,012	0	0	0.00%	0
22.11.24	28,600	600	60,545	0	0	0.00%	0
22.11.23	28,000	350	42,230	0	0	0.00%	0
22.11.22	27,650	100	29,995	0	0	0.00%	0
22.11.21	27,550	600	94,712	0	0	0.00%	0
22.11.18	28,150	900	120,341	0	0	0.00%	0
22.11.17	29,050	100	95,885	0	0	0.00%	0
22.11.16	29,150	950	151,980	0	0	0.00%	0
22.11.15	28,200	350	91,769	0	0	0.00%	0
22.11.14	27,850	950	167,187	0	0	0.00%	0
22.11.11	28,800	200	123,890	0	0	0.00%	0
22.11.10	29,000	150	82,561	0	0	0.00%	0
22.11.09	28,850	100	81,034	0	0	0.00%	0
22.11.08	28,750	1,450	140,586	0	0	0.00%	0
22.11.07	30,200	300	42,632	0	0	0.00%	0
22.11.04	29,900	100	55,946	0	0	0.00%	0
22.11.03	29,800	350	76,681	0	0	0.00%	0
22.11.02	30,150	450	74,088	0	0	0.00%	0
22.11.01	30,600	400	93,224	0	0	0.00%	0
22.10.31	31,000	200	67,719	0	0	0.00%	0
22.10.28	30,800	1,700	225,009	0	0	0.00%	0
22.10.27	32,500	1,050	105,789	0	0	0.00%	0
22.10.26	33,550	50	76,535	0	0	0.00%	0
22.10.25	33,600	1,150	70,924	0	0	0.00%	0
22.10.24	34,750	200	154,788	0	0	0.00%	0
22.10.21	34,550	1,100	209,702	0	0	0.00%	0
22.10.20	33,450	250	183,987	0	0	0.00%	0
22.10.19	33,200	50	370,927	0	0	0.00%	0
22.10.18	33,150	1,600	443,425	0	0	0.00%	0
22.10.17	31,550	1,550	293,202	0	0	0.00%	0
22.10.14	33,100	1,900	329,814	0	0	0.00%	0
22.10.13	31,200	1,800	298,141	0	0	0.00%	0
22.10.12	29,400	2,250	223,589	0	0	0.00%	0
22.10.11	27,150	2,400	118,837	0	0	0.00%	0
22.10.07	29,550	850	49,960	0	0	0.00%	0
22.10.06	30,400	950	61,160	0	0	0.00%	0
22.10.05	31,350	500	53,773	0	0	0.00%	0
22.10.04	31,850	150	54,869	0	0	0.00%	0
22.09.30	32,000	950	167,339	0	0	0.00%	0
22.09.29	31,050	250	193,735	0	0	0.00%	0
22.09.28	30,800	50	112,413	0	0	0.00%	0
22.09.27	30,750	1,600	200,417	0	0	0.00%	0
22.09.26	29,150	1,750	118,868	0	0	0.00%	0
22.09.23	30,900	1,000	120,620	0	0	0.00%	0
22.09.22	31,900	2,950	438,911	0	0	0.00%	0
22.09.21	28,950	150	36,252	0	0	0.00%	0
22.09.20	28,800	500	40,812	0	0	0.00%	0
22.09.19	28,300	900	49,721	0	0	0.00%	0
22.09.16	29,200	400	72,516	0	0	0.00%	0
22.09.15	28,800	1,800	90,967	0	0	0.00%	0
22.09.14	27,000	1,050	50,531	0	0	0.00%	0
22.09.13	28,050	50	42,834	0	0	0.00%	0
22.09.08	28,100	900	45,720	0	0	0.00%	0
22.09.07	27,200	1,400	62,281	0	0	0.00%	0
22.09.06	28,600	550	78,119	0	0	0.00%	0