노루페인트우

(090355)    I    코스피 화학 12.03 10:53
12,200 전일 12,450 고가 12,200 상한가 16,180 거래량
(주) 		156
250 -2.01% 시가 12,200 저가 12,190 하한가 8,720 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 12,110 340 406 0 0 0.00% 463,126
24.11.29 12,120 10 173 0 0 0.00% 463,126
24.11.28 12,170 50 130 0 0 0.00% 463,126
24.11.27 12,160 10 139 0 0 0.00% 463,126
24.11.26 12,150 10 223 0 0 0.00% 463,126
24.11.25 12,140 10 740 0 0 0.00% 463,126
24.11.22 12,150 10 812 0 0 0.00% 463,126
24.11.21 12,210 60 1,501 0 0 0.00% 463,126
24.11.20 12,560 350 259 0 0 0.00% 463,126
24.11.19 12,450 110 308 0 0 0.00% 463,126
24.11.18 11,910 540 957 0 0 0.00% 463,126
24.11.15 12,200 290 1,856 0 0 0.00% 0
24.11.14 12,040 150 343 0 0 0.00% 0
24.11.13 12,120 80 640 0 0 0.00% 0
24.11.12 12,380 260 960 0 0 0.00% 0
24.11.11 12,950 570 3,247 0 0 0.00% 0
24.11.08 13,060 110 1,429 0 0 0.00% 0
24.11.07 13,060 0 278 0 0 0.00% 0
24.11.06 13,040 20 60 0 0 0.00% 0
24.11.05 12,950 90 550 0 0 0.00% 0
24.11.04 12,940 10 411 0 0 0.00% 0
24.11.01 12,950 10 137 0 0 0.00% 0
24.10.31 12,960 10 590 0 0 0.00% 0
24.10.30 12,970 10 135 0 0 0.00% 0
24.10.29 12,880 90 272 0 0 0.00% 0
24.10.28 12,910 30 161 0 0 0.00% 0
24.10.25 12,800 110 994 0 0 0.00% 0
24.10.24 13,940 1,140 4,883 0 0 0.00% 0
24.10.23 13,830 110 291 0 0 0.00% 0
24.10.22 13,800 30 595 0 0 0.00% 0
24.10.21 13,240 560 1,033 0 0 0.00% 0
24.10.18 13,230 10 1,694 0 0 0.00% 0
24.10.17 13,490 260 584 0 0 0.00% 0
24.10.16 13,290 200 270 0 0 0.00% 0
24.10.15 13,600 310 1,702 0 0 0.00% 0
24.10.14 13,830 230 220 0 0 0.00% 0
24.10.11 13,920 90 141 0 0 0.00% 0
24.10.10 13,930 10 152 0 0 0.00% 0
24.10.08 13,980 50 515 0 0 0.00% 0
24.10.07 14,000 20 79 0 0 0.00% 0
24.10.04 13,880 120 39 0 0 0.00% 0
24.10.02 13,550 330 561 0 0 0.00% 0
24.09.30 13,960 410 1,637 0 0 0.00% 0
24.09.27 13,930 30 221 0 0 0.00% 0
24.09.26 14,040 110 505 0 0 0.00% 0
24.09.25 14,050 10 758 0 0 0.00% 0
24.09.24 14,020 30 234 0 0 0.00% 0
24.09.23 14,040 20 268 0 0 0.00% 0
24.09.20 14,190 150 2,332 0 0 0.00% 0
24.09.19 14,080 110 391 0 0 0.00% 0
24.09.13 14,200 120 794 0 0 0.00% 0
24.09.12 13,780 420 228 0 0 0.00% 0
24.09.11 13,700 80 404 0 0 0.00% 0
24.09.10 13,720 20 759 0 0 0.00% 0
24.09.09 13,580 140 617 0 0 0.00% 0
24.09.06 13,950 370 805 0 0 0.00% 0
24.09.05 13,890 60 427 0 0 0.00% 0
24.09.04 14,110 220 821 0 0 0.00% 0
24.09.03 14,250 140 820 0 0 0.00% 0
24.09.02 14,190 60 3,407 0 0 0.00% 0
24.08.30 14,200 10 201 0 0 0.00% 0
24.08.29 14,200 0 77 0 0 0.00% 0
24.08.28 14,300 100 272 0 0 0.00% 0
24.08.27 14,300 0 208 0 0 0.00% 0
24.08.26 14,300 0 686 0 0 0.00% 0
24.08.23 14,300 0 80 0 0 0.00% 0
24.08.22 14,240 60 1,092 0 0 0.00% 0
24.08.21 14,300 60 228 0 0 0.00% 0
24.08.20 14,090 210 585 0 0 0.00% 0
24.08.19 14,670 580 801 0 0 0.00% 0
24.08.16 14,500 170 488 0 0 0.00% 0
24.08.14 14,430 70 220 0 0 0.00% 0
24.08.13 14,220 210 365 0 0 0.00% 0
24.08.12 14,250 30 961 0 0 0.00% 0
24.08.09 14,080 170 175 0 0 0.00% 0
24.08.08 14,300 220 279 0 0 0.00% 0
24.08.07 13,840 460 404 0 0 0.00% 0
24.08.06 13,340 500 764 0 0 0.00% 0
24.08.05 14,780 1,440 1,976 0 0 0.00% 0
24.08.02 14,960 180 710 0 0 0.00% 0
24.08.01 14,900 60 886 0 0 0.00% 0
24.07.31 14,600 300 564 0 0 0.00% 0
24.07.30 14,960 360 516 0 0 0.00% 0
24.07.29 14,300 660 1,549 0 0 0.00% 0
24.07.26 14,350 50 340 0 0 0.00% 0
24.07.25 14,520 170 1,075 0 0 0.00% 0
24.07.24 14,480 40 876 0 0 0.00% 0
24.07.23 14,580 100 347 0 0 0.00% 0
24.07.22 14,580 0 831 0 0 0.00% 0
24.07.19 14,630 50 113 0 0 0.00% 0
24.07.18 14,670 40 855 0 0 0.00% 0
24.07.17 14,690 20 74 0 0 0.00% 0
24.07.16 14,690 0 307 0 0 0.00% 0
24.07.15 14,610 80 61 0 0 0.00% 0
24.07.12 14,560 50 149 0 0 0.00% 0
24.07.11 14,500 60 274 0 0 0.00% 0
24.07.10 14,540 40 966 0 0 0.00% 0
24.07.09 14,200 340 2,642 0 0 0.00% 0
24.07.08 14,330 130 350 0 0 0.00% 0
24.07.05 14,120 210 276 0 0 0.00% 0
24.07.04 14,430 310 295 0 0 0.00% 0
24.07.03 14,360 70 1,072 0 0 0.00% 0
24.07.02 14,460 100 467 0 0 0.00% 0
24.07.01 14,190 270 62 0 0 0.00% 0
24.06.28 14,370 180 618 0 0 0.00% 0
24.06.27 14,590 220 806 0 0 0.00% 0
24.06.26 14,620 30 420 0 0 0.00% 0
24.06.25 14,630 10 172 0 0 0.00% 0
24.06.24 14,650 20 1,206 0 0 0.00% 0
24.06.21 14,830 180 750 0 0 0.00% 0
24.06.20 14,990 160 1,144 0 0 0.00% 0
24.06.19 14,980 10 1,589 0 0 0.00% 0
24.06.18 14,980 0 654 0 0 0.00% 0
24.06.17 14,890 90 1,849 0 0 0.00% 0
24.06.14 14,820 70 1,311 0 0 0.00% 0
24.06.13 14,820 0 837 0 0 0.00% 0
24.06.12 14,790 30 1,210 0 0 0.00% 0
24.06.11 14,620 170 3,230 0 0 0.00% 0
24.06.10 14,600 20 575 0 0 0.00% 0
24.06.07 14,710 110 585 0 0 0.00% 0
24.06.05 14,810 100 402 0 0 0.00% 0
24.06.04 15,000 190 384 0 0 0.00% 0
24.06.03 15,200 200 2,258 0 0 0.00% 0
24.05.31 15,590 390 2,464 0 0 0.00% 0
24.05.30 15,600 10 895 0 0 0.00% 0
24.05.29 15,600 0 1,776 0 0 0.00% 0
24.05.28 15,950 350 5,761 0 0 0.00% 0
24.05.27 16,020 70 1,074 0 0 0.00% 0
24.05.24 15,900 120 1,169 0 0 0.00% 0
24.05.23 15,900 0 3,153 0 0 0.00% 0
24.05.22 15,160 740 7,332 0 0 0.00% 0
24.05.21 15,180 20 1,511 0 0 0.00% 0
24.05.20 15,200 20 3,580 0 0 0.00% 0
24.05.17 15,000 200 12,353 0 0 0.00% 0
24.05.16 14,880 120 3,112 0 0 0.00% 0
24.05.14 14,640 240 3,427 0 0 0.00% 0
24.05.13 14,510 130 2,590 0 0 0.00% 0
24.05.10 14,590 80 1,112 0 0 0.00% 0
24.05.09 14,480 110 1,408 0 0 0.00% 0
24.05.08 14,530 50 1,754 0 0 0.00% 0
24.05.07 13,970 560 2,662 0 0 0.00% 0
24.05.03 14,000 30 12,790 0 0 0.00% 0
24.05.02 13,900 100 2,410 0 0 0.00% 0
24.04.30 13,800 100 1,417 0 0 0.00% 0
24.04.29 14,270 470 3,465 0 0 0.00% 0
24.04.26 13,720 550 1,598 0 0 0.00% 0
24.04.25 13,550 170 842 0 0 0.00% 0
24.04.24 13,500 50 1,358 0 0 0.00% 0
24.04.23 13,280 220 1,300 0 0 0.00% 0
24.04.22 13,190 90 603 0 0 0.00% 0
24.04.19 13,410 220 5,502 0 0 0.00% 0
24.04.18 13,020 390 2,219 0 0 0.00% 0
24.04.17 13,120 100 1,587 0 0 0.00% 0
24.04.16 13,480 360 1,183 0 0 0.00% 0
24.04.15 13,360 120 829 0 0 0.00% 0
24.04.12 13,090 270 412 0 0 0.00% 0
24.04.11 13,500 410 4,150 0 0 0.00% 0
24.04.09 13,660 160 4,256 0 0 0.00% 0
24.04.08 13,910 250 1,538 0 0 0.00% 0
24.04.05 14,020 110 1,252 0 0 0.00% 0
24.04.04 14,100 80 985 0 0 0.00% 0
24.04.03 14,330 230 1,321 0 0 0.00% 0
24.04.02 14,600 270 850 0 0 0.00% 0
24.04.01 14,100 500 1,070 0 0 0.00% 0
24.03.29 14,250 150 1,655 0 0 0.00% 0
24.03.28 14,200 50 1,539 0 0 0.00% 0
24.03.27 14,680 480 4,381 0 0 0.00% 0
24.03.26 14,870 190 1,835 0 0 0.00% 0
24.03.25 14,930 60 822 0 0 0.00% 0
24.03.22 14,960 30 2,352 0 0 0.00% 0
24.03.21 15,030 70 3,041 0 0 0.00% 0
24.03.20 15,110 80 2,961 0 0 0.00% 0
24.03.19 14,580 530 7,057 0 0 0.00% 0
24.03.18 14,870 290 4,838 0 0 0.00% 0
24.03.15 14,670 200 2,556 0 0 0.00% 0
24.03.14 14,680 10 2,171 0 0 0.00% 0
24.03.13 15,200 520 4,633 0 0 0.00% 0
24.03.12 15,590 390 1,662 0 0 0.00% 0
24.03.11 15,790 200 2,419 0 0 0.00% 0
24.03.08 15,570 220 2,461 0 0 0.00% 0
24.03.07 15,570 0 4,821 0 0 0.00% 0
24.03.06 15,700 130 2,265 0 0 0.00% 0
24.03.05 15,660 40 6,001 0 0 0.00% 0
24.03.04 15,600 60 3,869 0 0 0.00% 0
24.02.29 15,940 340 6,971 0 0 0.00% 0
24.02.28 15,780 160 3,227 0 0 0.00% 0
24.02.27 16,250 470 5,703 0 0 0.00% 0
24.02.26 16,210 40 2,239 0 0 0.00% 0
24.02.23 16,410 200 6,250 0 0 0.00% 0
24.02.22 16,410 0 4,827 0 0 0.00% 0
24.02.21 16,590 180 3,946 0 0 0.00% 0
24.02.20 16,800 210 5,744 0 0 0.00% 0
24.02.19 16,800 0 8,471 0 0 0.00% 0
24.02.16 16,770 30 12,794 0 0 0.00% 0
24.02.15 17,440 670 19,468 0 0 0.00% 0
24.02.14 17,900 460 32,199 0 0 0.00% 0
24.02.13 20,400 2,500 100,327 0 0 0.00% 0
24.02.08 15,710 4,690 88,541 0 0 0.00% 0
24.02.07 15,930 220 18,465 0 0 0.00% 0
24.02.06 15,920 10 3,450 0 0 0.00% 0
24.02.05 16,190 270 786 0 0 0.00% 0
24.02.02 16,400 210 493 0 0 0.00% 0
24.02.01 16,200 200 849 0 0 0.00% 0
24.01.31 16,590 390 1,511 0 0 0.00% 0
24.01.30 16,000 590 8,069 0 0 0.00% 0
24.01.29 15,550 450 2,819 0 0 0.00% 0
24.01.26 15,540 10 1,243 0 0 0.00% 0
24.01.25 15,990 450 1,532 0 0 0.00% 0
24.01.24 16,190 200 1,130 0 0 0.00% 0
24.01.23 15,420 770 7,194 0 0 0.00% 0
24.01.22 15,910 490 3,208 0 0 0.00% 0
24.01.19 15,910 0 1,938 0 0 0.00% 0
24.01.18 16,010 100 1,735 0 0 0.00% 0
24.01.17 16,260 250 3,046 0 0 0.00% 0
24.01.16 16,390 130 2,163 0 0 0.00% 0
24.01.15 16,400 10 4,379 0 0 0.00% 0
24.01.12 16,690 290 5,340 0 0 0.00% 0
24.01.11 17,080 390 5,546 0 0 0.00% 0
24.01.10 17,500 420 5,923 0 0 0.00% 0
24.01.09 17,640 140 4,145 0 0 0.00% 0
24.01.08 17,440 200 3,130 0 0 0.00% 0
24.01.05 17,450 10 3,699 0 0 0.00% 0
24.01.04 18,200 750 9,103 0 0 0.00% 0
24.01.03 16,900 1,300 39,577 0 0 0.00% 0
24.01.02 17,650 750 21,504 0 0 0.00% 0
23.12.28 17,530 120 6,346 0 0 0.00% 0
23.12.27 18,830 1,300 8,887 0 0 0.00% 0
23.12.26 19,640 810 22,861 0 0 0.00% 0
23.12.22 18,920 720 9,495 0 0 0.00% 0
23.12.21 19,920 1,000 27,615 0 0 0.00% 0
23.12.20 20,150 230 6,171 0 0 0.00% 0
23.12.19 20,800 650 9,116 0 0 0.00% 0
23.12.18 21,650 850 11,548 0 0 0.00% 0
23.12.15 20,900 750 14,093 0 0 0.00% 0
23.12.14 21,650 750 12,428 0 0 0.00% 0
23.12.13 22,500 850 8,829 0 0 0.00% 0
23.12.12 20,750 1,750 38,565 0 0 0.00% 0
23.12.11 22,400 1,650 26,518 0 0 0.00% 0
23.12.08 25,500 3,100 18,716 0 0 0.00% 0
23.12.07 23,800 1,700 38,252 0 0 0.00% 0
23.12.06 23,600 200 14,358 0 0 0.00% 0
23.12.05 25,900 2,300 41,274 0 0 0.00% 0
23.12.04 22,150 3,750 47,538 0 0 0.00% 0
23.12.01 22,850 700 22,531 0 0 0.00% 0
23.11.30 19,590 3,260 52,072 0 0 0.00% 0
23.11.29 19,700 110 3,469 0 0 0.00% 0
23.11.28 18,520 1,180 7,896 0 0 0.00% 0
23.11.27 19,620 1,100 7,677 0 0 0.00% 0
23.11.24 19,850 230 5,304 0 0 0.00% 0
23.11.23 20,700 850 8,411 0 0 0.00% 0
23.11.22 20,350 350 11,524 0 0 0.00% 0
23.11.21 20,800 450 9,083 0 0 0.00% 0
23.11.20 19,530 1,270 23,443 0 0 0.00% 0
23.11.17 20,000 470 4,938 0 0 0.00% 0
23.11.16 19,500 300 15,218 0 0 0.00% 0
23.11.15 18,600 900 3,277 0 0 0.00% 0
23.11.14 18,850 250 2,127 0 0 0.00% 0
23.11.13 18,850 0 3,026 0 0 0.00% 0
23.11.10 18,200 650 8,987 0 0 0.00% 0
23.11.09 17,800 400 1,751 0 0 0.00% 0
23.11.08 17,850 50 2,495 0 0 0.00% 0
23.11.07 17,200 650 4,176 0 0 0.00% 0
23.11.06 17,400 200 4,336 0 0 0.00% 0
23.11.03 17,550 150 3,922 0 0 0.00% 0
23.11.02 17,800 250 5,806 0 0 0.00% 0
23.11.01 17,720 80 3,930 0 0 0.00% 0
23.10.31 18,400 680 4,614 0 0 0.00% 0
23.10.30 17,880 520 2,891 0 0 0.00% 0
23.10.27 18,930 1,050 3,979 0 0 0.00% 0
23.10.26 19,390 460 3,696 0 0 0.00% 0
23.10.25 19,770 380 6,392 0 0 0.00% 0
23.10.24 19,960 190 4,490 0 0 0.00% 0
23.10.23 20,900 940 8,711 0 0 0.00% 0
23.10.20 19,900 1,000 7,265 0 0 0.00% 0
23.10.19 19,930 30 9,270 0 0 0.00% 0
23.10.18 20,200 270 10,799 0 0 0.00% 0
23.10.17 20,400 200 10,330 0 0 0.00% 0
23.10.16 19,260 1,140 11,704 0 0 0.00% 0
23.10.13 20,450 1,190 23,330 0 0 0.00% 0
23.10.12 18,820 1,630 24,872 0 0 0.00% 0
23.10.11 17,700 1,120 8,469 0 0 0.00% 0
23.10.10 17,810 110 16,073 0 0 0.00% 0
23.10.06 16,380 1,430 11,941 0 0 0.00% 0
23.10.05 17,900 1,520 15,096 0 0 0.00% 0
23.10.04 18,020 120 15,439 0 0 0.00% 0
23.09.27 18,500 480 25,518 0 0 0.00% 0
23.09.26 18,800 300 8,081 0 0 0.00% 0
23.09.25 19,490 690 20,510 0 0 0.00% 0
23.09.22 23,500 4,010 35,060 0 0 0.00% 0
23.09.21 23,000 500 19,716 0 0 0.00% 0
23.09.20 25,850 2,850 21,183 0 0 0.00% 0
23.09.19 27,200 1,350 30,416 0 0 0.00% 0
23.09.18 23,900 3,300 60,868 0 0 0.00% 0
23.09.15 22,700 1,200 20,822 0 0 0.00% 0
23.09.14 25,450 2,750 52,004 0 0 0.00% 0
23.09.13 19,610 5,840 82,035 0 0 0.00% 0
23.09.12 20,300 690 17,856 0 0 0.00% 0
23.09.11 18,960 1,340 32,040 0 0 0.00% 0
23.09.08 18,270 690 18,498 0 0 0.00% 0
23.09.07 21,400 3,130 28,453 0 0 0.00% 0
23.09.06 20,750 650 32,061 0 0 0.00% 0
23.09.05 23,400 2,650 44,355 0 0 0.00% 0
23.09.04 24,000 600 52,991 0 0 0.00% 0
23.09.01 25,500 1,500 83,911 0 0 0.00% 0
23.08.31 21,400 4,100 96,786 0 0 0.00% 0
23.08.30 20,050 1,350 148,443 0 0 0.00% 0
23.08.29 15,440 4,610 158,867 0 0 0.00% 0
23.08.28 11,880 3,560 36,455 0 0 0.00% 0
23.08.25 11,000 880 7,565 0 0 0.00% 0
23.08.24 10,720 280 1,240 0 0 0.00% 0
23.08.23 10,610 110 1,249 0 0 0.00% 0
23.08.22 10,880 270 829 0 0 0.00% 0
23.08.21 10,900 20 198 0 0 0.00% 0
23.08.18 11,060 160 841 0 0 0.00% 0
23.08.17 11,310 250 452 0 0 0.00% 0
23.08.16 11,430 120 579 0 0 0.00% 0
23.08.14 11,440 10 774 0 0 0.00% 0
23.08.11 11,580 140 231 0 0 0.00% 0
23.08.10 11,560 20 830 0 0 0.00% 0
23.08.09 11,580 20 686 0 0 0.00% 0
23.08.08 11,580 0 336 0 0 0.00% 0
23.08.07 11,550 30 359 0 0 0.00% 0
23.08.04 11,370 180 22 0 0 0.00% 0
23.08.03 11,390 20 140 0 0 0.00% 0
23.08.02 11,460 70 522 0 0 0.00% 0
23.08.01 11,350 110 404 0 0 0.00% 0
23.07.31 10,950 400 627 0 0 0.00% 0
23.07.28 10,550 400 1,313 0 0 0.00% 0
23.07.27 10,600 50 894 0 0 0.00% 0
23.07.26 11,380 870 1,147 0 0 0.00% 0
23.07.25 11,730 350 1,053 0 0 0.00% 0
23.07.24 12,140 410 1,287 0 0 0.00% 0
23.07.21 12,440 300 955 0 0 0.00% 0
23.07.20 12,550 110 710 0 0 0.00% 0
23.07.19 12,690 140 1,000 0 0 0.00% 0
23.07.18 12,570 120 777 0 0 0.00% 0
23.07.17 12,620 50 635 0 0 0.00% 0
23.07.14 12,490 130 1,638 0 0 0.00% 0
23.07.13 12,780 290 2,284 0 0 0.00% 0
23.07.12 12,820 40 355 0 0 0.00% 0
23.07.11 12,940 120 546 0 0 0.00% 0
23.07.10 12,980 40 846 0 0 0.00% 0
23.07.07 13,230 250 1,119 0 0 0.00% 0
23.07.06 13,220 10 247 0 0 0.00% 0
23.07.05 13,230 10 601 0 0 0.00% 0
23.07.04 13,400 170 3,309 0 0 0.00% 0
23.07.03 13,580 180 595 0 0 0.00% 0
23.06.30 13,580 0 347 0 0 0.00% 0
23.06.29 13,780 200 990 0 0 0.00% 0
23.06.28 13,760 20 59 0 0 0.00% 0
23.06.27 13,770 10 237 0 0 0.00% 0
23.06.26 13,800 30 849 0 0 0.00% 0
23.06.23 13,710 90 1,391 0 0 0.00% 0
23.06.22 13,690 20 754 0 0 0.00% 0
23.06.21 13,700 10 600 0 0 0.00% 0
23.06.20 13,600 100 120 0 0 0.00% 0
23.06.19 13,600 0 814 0 0 0.00% 0
23.06.16 13,630 30 74 0 0 0.00% 0
23.06.15 13,550 80 289 0 0 0.00% 0
23.06.14 13,600 50 1,019 0 0 0.00% 0
23.06.13 13,650 50 257 0 0 0.00% 0
23.06.12 13,680 30 677 0 0 0.00% 0
23.06.09 13,690 10 3,311 0 0 0.00% 0
23.06.08 13,680 10 515 0 0 0.00% 0
23.06.07 13,540 140 458 0 0 0.00% 0
23.06.05 13,560 20 621 0 0 0.00% 0
23.06.02 13,700 140 506 0 0 0.00% 0
23.06.01 13,700 0 589 0 0 0.00% 0
23.05.31 13,800 100 584 0 0 0.00% 0
23.05.30 13,590 210 338 0 0 0.00% 0
23.05.26 13,500 90 384 0 0 0.00% 0
23.05.25 13,550 50 1,137 0 0 0.00% 0
23.05.24 13,550 0 859 0 0 0.00% 0
23.05.23 13,590 40 748 0 0 0.00% 0
23.05.22 13,550 40 199 0 0 0.00% 0
23.05.19 13,570 20 289 0 0 0.00% 0
23.05.18 13,600 30 339 0 0 0.00% 0
23.05.17 13,620 20 940 0 0 0.00% 0
23.05.16 13,650 30 314 0 0 0.00% 0
23.05.15 13,540 110 309 0 0 0.00% 0
23.05.12 13,670 130 1,653 0 0 0.00% 0
23.05.11 13,690 20 616 0 0 0.00% 0
23.05.10 13,670 20 663 0 0 0.00% 0
23.05.09 13,500 170 1,556 0 0 0.00% 0
23.05.08 13,730 230 3,791 0 0 0.00% 0
23.05.04 14,070 340 1,180 0 0 0.00% 0
23.05.03 13,410 660 8,893 0 0 0.00% 0
23.05.02 13,440 30 3,383 0 0 0.00% 0
23.04.28 13,440 0 383 0 0 0.00% 0
23.04.27 13,440 0 1,713 0 0 0.00% 0
23.04.26 13,380 60 424 0 0 0.00% 0
23.04.25 13,580 200 1,517 0 0 0.00% 0
23.04.24 13,860 280 3,648 0 0 0.00% 0
23.04.21 14,110 250 3,240 0 0 0.00% 0
23.04.20 14,300 130 1,877 0 0 0.00% 0
23.04.19 14,060 240 8,835 0 0 0.00% 0
23.04.18 14,420 360 3,394 0 0 0.00% 0
23.04.17 14,560 140 1,045 0 0 0.00% 0
23.04.14 14,570 0 1,518 0 0 0.00% 0
23.04.13 14,560 10 1,252 0 0 0.00% 0
23.04.12 14,790 230 2,339 0 0 0.00% 0
23.04.11 14,650 140 2,887 0 0 0.00% 0
23.04.10 14,470 180 7,363 0 0 0.00% 0
23.04.07 14,290 180 3,294 0 0 0.00% 0
23.04.06 14,470 180 1,128 0 0 0.00% 0
23.04.05 14,400 70 1,499 0 0 0.00% 0
23.04.04 14,000 400 2,256 0 0 0.00% 0
23.04.03 14,010 10 1,563 0 0 0.00% 0
23.03.31 14,160 150 1,510 0 0 0.00% 0
23.03.30 13,970 190 515 0 0 0.00% 0
23.03.29 13,860 110 730 0 0 0.00% 0
23.03.28 14,080 220 718 0 0 0.00% 0
23.03.27 14,160 80 621 0 0 0.00% 0
23.03.24 14,240 80 526 0 0 0.00% 0
23.03.23 14,250 10 1,099 0 0 0.00% 0
23.03.22 14,380 130 794 0 0 0.00% 0
23.03.21 14,380 0 386 0 0 0.00% 0
23.03.20 14,540 160 1,294 0 0 0.00% 0
23.03.17 14,390 150 419 0 0 0.00% 0
23.03.16 14,470 80 583 0 0 0.00% 0
23.03.15 14,230 240 2,075 0 0 0.00% 0
23.03.14 14,590 360 1,933 0 0 0.00% 0
23.03.13 14,740 150 5,934 0 0 0.00% 0
23.03.10 14,760 20 1,147 0 0 0.00% 0
23.03.09 14,760 0 1,028 0 0 0.00% 0
23.03.08 14,950 190 742 0 0 0.00% 0
23.03.07 14,910 40 114 0 0 0.00% 0
23.03.06 14,930 20 521 0 0 0.00% 0
23.03.03 14,750 180 949 0 0 0.00% 0
23.03.02 14,720 30 1,755 0 0 0.00% 0
23.02.28 14,800 80 2,294 0 0 0.00% 0
23.02.27 14,930 130 289 0 0 0.00% 0
23.02.24 15,010 80 776 0 0 0.00% 0
23.02.23 15,050 40 84 0 0 0.00% 0
23.02.22 15,170 120 248 0 0 0.00% 0
23.02.21 14,990 180 80 0 0 0.00% 0
23.02.20 15,010 20 231 0 0 0.00% 0
23.02.17 15,020 10 795 0 0 0.00% 0
23.02.16 15,030 10 3,898 0 0 0.00% 0
23.02.15 15,210 180 3,109 0 0 0.00% 0
23.02.14 15,500 290 612 0 0 0.00% 0
23.02.13 15,670 170 1,207 0 0 0.00% 0
23.02.10 15,490 180 3,383 0 0 0.00% 0
23.02.09 15,170 320 2,155 0 0 0.00% 0
23.02.08 15,190 20 2,617 0 0 0.00% 0
23.02.06 15,470 100 238 0 0 0.00% 0
23.02.03 15,470 0 750 0 0 0.00% 0
23.02.02 15,370 100 1,410 0 0 0.00% 0
23.02.01 15,480 110 725 0 0 0.00% 0
23.01.31 15,540 60 421 0 0 0.00% 0
23.01.30 15,380 160 868 0 0 0.00% 0
23.01.27 15,360 0 333 0 0 0.00% 0
23.01.25 15,500 0 2,465 0 0 0.00% 0
23.01.20 15,500 200 1,420 0 0 0.00% 0
23.01.19 15,300 200 3,246 0 0 0.00% 0
23.01.18 15,100 50 892 0 0 0.00% 0
23.01.17 15,150 50 1,031 0 0 0.00% 0
23.01.16 15,100 100 1,594 0 0 0.00% 0
23.01.13 15,200 200 1,913 0 0 0.00% 0
23.01.12 15,000 50 1,575 0 0 0.00% 0
23.01.11 15,050 50 354 0 0 0.00% 0
23.01.10 15,000 50 381 0 0 0.00% 0
23.01.09 15,050 0 1,140 0 0 0.00% 0
23.01.06 15,050 150 778 0 0 0.00% 0
23.01.05 15,200 200 2,133 0 0 0.00% 0
23.01.04 15,000 50 7,860 0 0 0.00% 0
23.01.03 14,950 100 284 0 0 0.00% 0
23.01.02 15,050 250 563 0 0 0.00% 0
22.12.29 15,300 100 288 0 0 0.00% 0
22.12.28 15,200 50 162 0 0 0.00% 0
22.12.27 15,150 150 767 0 0 0.00% 0
22.12.26 15,000 100 331 0 0 0.00% 0
22.12.23 14,900 200 3,088 0 0 0.00% 0
22.12.22 15,100 0 2,419 0 0 0.00% 0
22.12.21 15,100 50 3,745 0 0 0.00% 0
22.12.20 15,050 250 1,341 0 0 0.00% 0
22.12.19 15,300 0 685 0 0 0.00% 0
22.12.16 15,300 100 1,576 0 0 0.00% 0
22.12.15 15,400 300 1,364 0 0 0.00% 0
22.12.14 15,700 200 242 0 0 0.00% 0
22.12.13 15,500 400 723 0 0 0.00% 0
22.12.12 15,100 350 1,755 0 0 0.00% 0
22.12.09 15,450 100 1,084 0 0 0.00% 0
22.12.08 15,550 200 686 0 0 0.00% 0
22.12.07 15,750 150 672 0 0 0.00% 0
22.12.06 15,600 0 1,304 0 0 0.00% 0
22.12.05 15,600 600 3,637 0 0 0.00% 0
22.12.02 16,200 1,100 10,359 0 0 0.00% 0
22.12.01 17,300 2,300 27,383 0 0 0.00% 0
22.11.30 15,000 50 966 0 0 0.00% 0
22.11.29 15,050 150 1,204 0 0 0.00% 0
22.11.28 14,900 250 254 0 0 0.00% 0
22.11.25 15,150 100 1,159 0 0 0.00% 0
22.11.24 15,050 250 9,169 0 0 0.00% 0
22.11.23 15,300 100 225 0 0 0.00% 0
22.11.22 15,400 150 151 0 0 0.00% 0
22.11.21 15,550 50 351 0 0 0.00% 0
22.11.18 15,500 200 1,321 0 0 0.00% 0
22.11.17 15,700 200 417 0 0 0.00% 0
22.11.16 15,900 0 403 0 0 0.00% 0
22.11.15 15,900 150 951 0 0 0.00% 0
22.11.14 15,750 50 1,521 0 0 0.00% 0
22.11.11 15,800 300 1,729 0 0 0.00% 0
22.11.10 15,500 0 96 0 0 0.00% 0
22.11.09 15,500 100 474 0 0 0.00% 0
22.11.08 15,600 100 335 0 0 0.00% 0
22.11.07 15,700 350 936 0 0 0.00% 0
22.11.04 15,350 50 148 0 0 0.00% 0
22.11.03 15,400 100 317 0 0 0.00% 0
22.11.02 15,500 450 517 0 0 0.00% 0
22.11.01 15,950 200 310 0 0 0.00% 0
22.10.31 16,150 50 158 0 0 0.00% 0
22.10.28 16,100 100 137 0 0 0.00% 0
22.10.27 16,000 50 454 0 0 0.00% 0
22.10.26 16,050 0 428 0 0 0.00% 0
22.10.25 16,050 450 496 0 0 0.00% 0
22.10.24 15,600 250 442 0 0 0.00% 0
22.10.21 15,850 0 149 0 0 0.00% 0
22.10.20 15,850 100 241 0 0 0.00% 0
22.10.19 15,750 350 246 0 0 0.00% 0
22.10.18 15,400 50 1,456 0 0 0.00% 0
22.10.17 15,450 200 441 0 0 0.00% 0
22.10.14 15,250 0 1,381 0 0 0.00% 0
22.10.13 15,250 800 964 0 0 0.00% 0
22.10.12 16,050 900 1,688 0 0 0.00% 0
22.10.11 15,150 400 1,308 0 0 0.00% 0
22.10.07 15,550 50 426 0 0 0.00% 0
22.10.06 15,500 650 1,518 0 0 0.00% 0
22.10.05 14,850 300 730 0 0 0.00% 0
22.10.04 15,150 650 558 0 0 0.00% 0
22.09.30 14,500 0 2,675 0 0 0.00% 0
22.09.29 14,500 950 1,066 0 0 0.00% 0
22.09.28 13,550 1,050 2,577 0 0 0.00% 0
22.09.27 14,600 100 1,540 0 0 0.00% 0
22.09.26 14,700 1,000 1,773 0 0 0.00% 0
22.09.23 15,700 400 499 0 0 0.00% 0
22.09.22 16,100 450 905 0 0 0.00% 0
22.09.21 16,550 50 552 0 0 0.00% 0
22.09.20 16,600 200 1,100 0 0 0.00% 0
22.09.19 16,800 500 1,333 0 0 0.00% 0
22.09.16 17,300 700 1,404 0 0 0.00% 0
22.09.15 18,000 150 2,459 0 0 0.00% 0
22.09.14 17,850 50 826 0 0 0.00% 0
22.09.13 17,800 750 2,566 0 0 0.00% 0
22.09.08 18,550 550 13,598 0 0 0.00% 0
22.09.07 19,100 500 15,913 0 0 0.00% 0
22.09.06 19,600 850 68,535 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:13 더보기 >