매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	4,870	0	25,019	-1,815	87,021	0.50%	17,389,573
24.11.28	4,900	30	108,714	-40,084	88,836	0.51%	17,387,758
24.11.27	5,100	200	101,791	16,794	128,920	0.74%	17,347,674
24.11.26	5,100	0	62,690	12,110	112,126	0.64%	17,364,468
24.11.25	5,010	90	51,429	-2,180	100,016	0.57%	17,376,578
24.11.22	5,120	110	22,166	7,189	102,196	0.58%	17,374,398
24.11.21	4,900	220	26,756	530	95,007	0.54%	17,381,587
24.11.20	5,130	230	24,854	-27,890	94,477	0.54%	17,382,117
24.11.19	5,350	220	58,111	4,396	122,367	0.70%	17,354,227
24.11.18	5,220	130	31,574	117,971	117,971	0.68%	17,358,623
24.11.15	5,180	40	58,132	0	0	0.00%	0
24.11.14	5,600	320	83,716	0	0	0.00%	0
24.11.13	5,760	160	50,135	0	0	0.00%	0
24.11.12	6,180	420	101,151	0	0	0.00%	0
24.11.11	6,130	50	75,887	0	0	0.00%	0
24.11.08	6,120	10	23,672	0	0	0.00%	0
24.11.07	6,180	60	37,669	0	0	0.00%	0
24.11.06	6,460	280	124,660	0	0	0.00%	0
24.11.05	6,360	100	82,871	0	0	0.00%	0
24.11.04	6,360	0	62,850	0	0	0.00%	0
24.11.01	6,160	200	181,761	0	0	0.00%	0
24.10.31	6,090	70	91,229	0	0	0.00%	0
24.10.30	5,740	350	317,153	0	0	0.00%	0
24.10.29	5,510	230	122,642	0	0	0.00%	0
24.10.28	5,510	0	69,325	0	0	0.00%	0
24.10.25	5,670	160	130,991	0	0	0.00%	0
24.10.24	5,600	70	2,355,593	0	0	0.00%	0
24.10.23	5,330	270	389,264	0	0	0.00%	0
24.10.22	5,400	70	36,557	0	0	0.00%	0
24.10.21	5,230	170	17,782	0	0	0.00%	0
24.10.18	5,300	70	14,768	0	0	0.00%	0
24.10.17	5,350	50	11,847	0	0	0.00%	0
24.10.16	5,420	70	10,026	0	0	0.00%	0
24.10.15	5,410	10	17,667	0	0	0.00%	0
24.10.14	5,400	10	15,614	0	0	0.00%	0
24.10.11	5,460	60	19,564	0	0	0.00%	0
24.10.10	5,650	190	52,352	0	0	0.00%	0
24.10.08	5,730	80	324,485	0	0	0.00%	0
24.10.07	5,250	480	152,716	0	0	0.00%	0
24.10.04	5,310	60	44,262	0	0	0.00%	0
24.10.02	5,210	100	38,473	0	0	0.00%	0
24.09.30	5,400	190	56,817	0	0	0.00%	0
24.09.27	5,340	60	40,907	0	0	0.00%	0
24.09.26	5,130	210	92,961	0	0	0.00%	0
24.09.25	5,070	60	659,832	0	0	0.00%	0
24.09.24	4,985	85	35,490	0	0	0.00%	0
24.09.23	4,900	85	22,994	0	0	0.00%	0
24.09.20	4,870	30	29,489	0	0	0.00%	0
24.09.19	4,860	10	61,535	0	0	0.00%	0
24.09.13	5,020	160	31,475	0	0	0.00%	0
24.09.12	4,905	115	75,997	0	0	0.00%	0
24.09.11	4,730	175	64,844	0	0	0.00%	0
24.09.10	4,935	205	56,229	0	0	0.00%	0
24.09.09	4,915	20	35,105	0	0	0.00%	0
24.09.06	4,760	155	87,024	0	0	0.00%	0
24.09.05	4,835	75	58,074	0	0	0.00%	0
24.09.04	5,080	245	93,557	0	0	0.00%	0
24.09.03	5,000	80	31,622	0	0	0.00%	0
24.09.02	5,140	140	42,202	0	0	0.00%	0
24.08.30	5,100	40	20,482	0	0	0.00%	0
24.08.29	5,020	80	77,106	0	0	0.00%	0
24.08.28	5,110	90	57,041	0	0	0.00%	0
24.08.27	5,270	160	100,283	0	0	0.00%	0
24.08.26	5,370	100	54,558	0	0	0.00%	0
24.08.23	5,520	150	63,792	0	0	0.00%	0
24.08.22	5,490	30	72,283	0	0	0.00%	0
24.08.21	5,460	30	77,668	0	0	0.00%	0
24.08.20	5,350	110	47,612	0	0	0.00%	0
24.08.19	5,500	150	69,106	0	0	0.00%	0
24.08.16	5,730	230	165,208	0	0	0.00%	0
24.08.14	5,600	130	44,981	0	0	0.00%	0
24.08.13	5,780	180	52,463	0	0	0.00%	0
24.08.12	5,570	210	62,216	0	0	0.00%	0
24.08.09	5,530	40	60,186	0	0	0.00%	0
24.08.08	5,310	220	90,940	0	0	0.00%	0
24.08.07	5,220	90	36,974	0	0	0.00%	0
24.08.06	4,865	355	225,481	0	0	0.00%	0
24.08.05	5,780	915	197,228	0	0	0.00%	0
24.08.02	6,060	280	93,433	0	0	0.00%	0
24.08.01	5,910	150	44,084	0	0	0.00%	0
24.07.31	5,770	140	70,405	0	0	0.00%	0
24.07.30	6,030	260	92,152	0	0	0.00%	0
24.07.29	6,040	10	58,729	0	0	0.00%	0
24.07.26	6,030	10	45,692	0	0	0.00%	0
24.07.25	6,080	50	80,480	0	0	0.00%	0
24.07.24	5,900	180	179,317	0	0	0.00%	0
24.07.23	6,020	120	116,637	0	0	0.00%	0
24.07.22	6,190	170	90,016	0	0	0.00%	0
24.07.19	6,160	30	53,227	0	0	0.00%	0
24.07.18	6,300	140	147,957	0	0	0.00%	0
24.07.17	6,480	180	106,659	0	0	0.00%	0
24.07.16	6,510	30	85,249	0	0	0.00%	0
24.07.15	6,530	20	98,332	0	0	0.00%	0
24.07.12	6,530	0	127,958	0	0	0.00%	0
24.07.11	6,570	40	122,004	0	0	0.00%	0
24.07.10	6,650	80	160,778	0	0	0.00%	0
24.07.09	6,660	10	202,806	0	0	0.00%	0
24.07.08	6,340	320	550,077	0	0	0.00%	0
24.07.05	6,650	310	237,883	0	0	0.00%	0
24.07.04	6,850	200	271,257	0	0	0.00%	0
24.07.03	7,060	210	506,965	0	0	0.00%	0
24.07.02	6,970	90	1,207,850	0	0	0.00%	0
24.07.01	6,920	50	86,284	0	0	0.00%	0
24.06.28	6,940	20	72,771	0	0	0.00%	0
24.06.27	6,770	170	78,970	0	0	0.00%	0
24.06.26	6,710	60	75,299	0	0	0.00%	0
24.06.25	6,700	10	60,459	0	0	0.00%	0
24.06.24	6,940	240	114,060	0	0	0.00%	0
24.06.21	7,100	160	106,480	0	0	0.00%	0
24.06.20	7,210	110	58,314	0	0	0.00%	0
24.06.19	7,180	30	47,027	0	0	0.00%	0
24.06.18	7,050	130	84,066	0	0	0.00%	0
24.06.17	7,210	160	963,876	0	0	0.00%	0
24.06.14	7,460	250	145,822	0	0	0.00%	0
24.06.13	7,630	170	126,541	0	0	0.00%	0
24.06.12	7,630	0	40,228	0	0	0.00%	0
24.06.11	7,860	230	144,647	0	0	0.00%	0
24.06.10	7,850	10	76,921	0	0	0.00%	0
24.06.07	7,810	40	40,616	0	0	0.00%	0
24.06.05	7,890	80	25,061	0	0	0.00%	0
24.06.04	7,870	20	63,278	0	0	0.00%	0
24.06.03	8,030	160	133,058	0	0	0.00%	0
24.05.31	8,080	50	45,022	0	0	0.00%	0
24.05.30	8,170	90	36,082	0	0	0.00%	0
24.05.29	8,260	90	41,460	0	0	0.00%	0
24.05.28	8,350	90	27,661	0	0	0.00%	0
24.05.27	8,390	40	33,719	0	0	0.00%	0
24.05.24	8,330	60	43,511	0	0	0.00%	0
24.05.23	8,480	150	78,004	0	0	0.00%	0
24.05.22	8,700	220	56,265	0	0	0.00%	0
24.05.21	9,020	320	240,593	0	0	0.00%	0
24.05.20	8,260	760	723,695	0	0	0.00%	0
24.05.17	8,440	180	95,821	0	0	0.00%	0
24.05.16	8,400	40	74,287	0	0	0.00%	0
24.05.14	8,420	20	29,850	0	0	0.00%	0
24.05.13	8,750	330	51,172	0	0	0.00%	0
24.05.10	8,760	10	23,130	0	0	0.00%	0
24.05.09	8,840	80	33,976	0	0	0.00%	0
24.05.08	8,840	0	18,002	0	0	0.00%	0
24.05.07	8,850	10	19,588	0	0	0.00%	0
24.05.03	8,820	30	14,742	0	0	0.00%	0
24.05.02	8,820	0	13,045	0	0	0.00%	0
24.04.30	8,740	80	17,943	0	0	0.00%	0
24.04.29	8,700	40	19,076	0	0	0.00%	0
24.04.26	8,830	130	57,310	0	0	0.00%	0
24.04.25	8,880	50	45,590	0	0	0.00%	0
24.04.24	8,970	90	56,114	0	0	0.00%	0
24.04.23	8,930	40	28,867	0	0	0.00%	0
24.04.22	9,000	70	21,265	0	0	0.00%	0
24.04.19	9,140	140	51,834	0	0	0.00%	0
24.04.18	9,110	30	29,732	0	0	0.00%	0
24.04.17	8,950	160	75,262	0	0	0.00%	0
24.04.16	9,070	120	73,076	0	0	0.00%	0
24.04.15	9,010	60	79,449	0	0	0.00%	0
24.04.12	8,960	50	60,778	0	0	0.00%	0
24.04.11	8,920	40	46,847	0	0	0.00%	0
24.04.09	8,870	50	28,438	0	0	0.00%	0
24.04.08	9,000	130	89,769	0	0	0.00%	0
24.04.05	9,060	60	54,839	0	0	0.00%	0
24.04.04	9,030	30	67,990	0	0	0.00%	0
24.04.03	9,430	400	194,951	0	0	0.00%	0
24.04.02	9,580	150	269,001	0	0	0.00%	0
24.04.01	9,620	40	97,557	0	0	0.00%	0
24.03.29	9,570	50	86,978	0	0	0.00%	0
24.03.28	9,730	160	106,852	0	0	0.00%	0
24.03.27	9,550	180	108,230	0	0	0.00%	0
24.03.26	9,510	40	66,547	0	0	0.00%	0
24.03.25	9,520	10	84,210	0	0	0.00%	0
24.03.22	9,400	120	105,806	0	0	0.00%	0
24.03.21	9,300	100	102,213	0	0	0.00%	0
24.03.20	9,730	430	185,939	0	0	0.00%	0
24.03.19	9,940	210	156,849	0	0	0.00%	0
24.03.18	9,930	10	99,698	0	0	0.00%	0
24.03.15	9,830	100	217,275	0	0	0.00%	0
24.03.14	9,820	10	121,373	0	0	0.00%	0
24.03.13	9,960	140	107,801	0	0	0.00%	0
24.03.12	9,890	70	178,235	0	0	0.00%	0
24.03.11	9,890	0	116,644	0	0	0.00%	0
24.03.08	10,000	110	87,721	0	0	0.00%	0
24.03.07	9,930	70	126,347	0	0	0.00%	0
24.03.06	9,910	20	154,039	0	0	0.00%	0
24.03.05	9,700	210	208,593	0	0	0.00%	0
24.03.04	9,710	10	97,630	0	0	0.00%	0
24.02.29	9,830	120	128,237	0	0	0.00%	0
24.02.28	9,530	300	203,151	0	0	0.00%	0
24.02.27	9,680	150	165,913	0	0	0.00%	0
24.02.26	9,840	160	117,362	0	0	0.00%	0
24.02.23	10,020	180	205,327	0	0	0.00%	0
24.02.22	9,750	270	312,962	0	0	0.00%	0
24.02.21	9,770	20	191,903	0	0	0.00%	0
24.02.20	9,390	380	575,900	0	0	0.00%	0
24.02.19	9,540	150	84,711	0	0	0.00%	0
24.02.16	9,560	20	136,916	0	0	0.00%	0
24.02.15	9,330	230	144,414	0	0	0.00%	0
24.02.14	9,510	180	96,261	0	0	0.00%	0
24.02.13	8,970	540	268,254	0	0	0.00%	0
24.02.08	9,100	130	79,015	0	0	0.00%	0
24.02.07	8,990	110	80,208	0	0	0.00%	0
24.02.06	8,960	30	57,401	0	0	0.00%	0
24.02.05	9,070	110	93,171	0	0	0.00%	0
24.02.02	8,810	260	228,656	0	0	0.00%	0
24.02.01	9,010	200	118,233	0	0	0.00%	0
24.01.31	9,250	240	140,143	0	0	0.00%	0
24.01.30	9,690	440	260,015	0	0	0.00%	0
24.01.29	9,400	290	522,978	0	0	0.00%	0
24.01.26	9,530	130	184,404	0	0	0.00%	0
24.01.25	10,200	670	318,055	0	0	0.00%	0
24.01.24	9,570	630	1,755,078	0	0	0.00%	0
24.01.23	9,220	350	537,791	0	0	0.00%	0
24.01.22	8,900	320	692,410	0	0	0.00%	0
24.01.19	8,650	250	126,673	0	0	0.00%	0
24.01.18	8,480	170	36,014	0	0	0.00%	0
24.01.17	8,940	460	164,782	0	0	0.00%	0
24.01.16	8,930	10	39,914	0	0	0.00%	0
24.01.15	9,100	170	90,209	0	0	0.00%	0
24.01.12	9,470	370	181,718	0	0	0.00%	0
24.01.11	9,900	430	200,444	0	0	0.00%	0
24.01.10	9,920	20	283,745	0	0	0.00%	0
24.01.09	9,040	880	345,818	0	0	0.00%	0
24.01.08	9,110	70	40,061	0	0	0.00%	0
24.01.05	9,050	60	52,419	0	0	0.00%	0
24.01.04	9,490	440	112,945	0	0	0.00%	0
24.01.03	9,570	80	44,719	0	0	0.00%	0
24.01.02	9,550	20	54,499	0	0	0.00%	0
23.12.28	9,500	50	65,241	0	0	0.00%	0
23.12.27	9,450	50	63,709	0	0	0.00%	0
23.12.26	9,440	10	185,841	0	0	0.00%	0
23.12.22	9,090	350	96,670	0	0	0.00%	0
23.12.21	9,350	260	52,591	0	0	0.00%	0
23.12.20	9,050	300	125,937	0	0	0.00%	0
23.12.19	9,340	290	112,646	0	0	0.00%	0
23.12.18	9,240	100	36,609	0	0	0.00%	0
23.12.15	9,340	100	64,751	0	0	0.00%	0
23.12.14	9,580	240	73,939	0	0	0.00%	0
23.12.13	9,590	10	80,790	0	0	0.00%	0
23.12.12	9,080	510	142,858	0	0	0.00%	0
23.12.11	9,280	200	62,741	0	0	0.00%	0
23.12.08	9,310	30	79,748	0	0	0.00%	0
23.12.07	9,920	610	134,561	0	0	0.00%	0
23.12.06	9,550	370	184,979	0	0	0.00%	0
23.12.05	10,110	560	273,696	0	0	0.00%	0
23.12.04	10,530	420	270,597	0	0	0.00%	0
23.12.01	10,520	10	445,431	0	0	0.00%	0
23.11.30	9,980	540	468,194	0	0	0.00%	0
23.11.29	9,510	470	254,838	0	0	0.00%	0
23.11.28	9,290	220	144,070	0	0	0.00%	0
23.11.27	9,040	250	120,146	0	0	0.00%	0
23.11.24	8,540	500	189,587	0	0	0.00%	0
23.11.23	8,440	100	78,815	0	0	0.00%	0
23.11.22	8,300	140	50,543	0	0	0.00%	0
23.11.21	8,330	30	27,970	0	0	0.00%	0
23.11.20	8,350	20	28,502	0	0	0.00%	0
23.11.17	8,480	130	30,179	0	0	0.00%	0
23.11.16	8,130	370	86,964	0	0	0.00%	0
23.11.15	8,060	70	54,261	0	0	0.00%	0
23.11.14	7,990	70	49,427	0	0	0.00%	0
23.11.13	7,960	30	141,935	0	0	0.00%	0
23.11.10	7,930	30	31,317	0	0	0.00%	0
23.11.09	8,000	70	25,840	0	0	0.00%	0
23.11.08	8,200	200	47,465	0	0	0.00%	0
23.11.07	8,200	0	46,509	0	0	0.00%	0
23.11.06	7,900	300	67,391	0	0	0.00%	0
23.11.03	7,820	80	36,855	0	0	0.00%	0
23.11.02	7,540	280	59,791	0	0	0.00%	0
23.11.01	7,510	30	55,876	0	0	0.00%	0
23.10.31	7,790	280	76,703	0	0	0.00%	0
23.10.30	7,790	0	33,941	0	0	0.00%	0
23.10.27	7,780	10	41,409	0	0	0.00%	0
23.10.26	8,120	340	97,866	0	0	0.00%	0
23.10.25	8,180	60	43,053	0	0	0.00%	0
23.10.24	7,960	220	144,192	0	0	0.00%	0
23.10.23	8,070	110	59,317	0	0	0.00%	0
23.10.20	8,340	270	151,429	0	0	0.00%	0
23.10.19	8,830	490	154,362	0	0	0.00%	0
23.10.18	8,940	110	63,235	0	0	0.00%	0
23.10.17	8,900	40	98,467	0	0	0.00%	0
23.10.16	9,210	310	81,753	0	0	0.00%	0
23.10.13	9,240	30	55,562	0	0	0.00%	0
23.10.12	9,060	180	59,071	0	0	0.00%	0
23.10.11	9,000	60	60,604	0	0	0.00%	0
23.10.10	9,200	200	131,357	0	0	0.00%	0
23.10.06	9,150	50	23,064	0	0	0.00%	0
23.10.05	9,100	50	115,823	0	0	0.00%	0
23.10.04	9,690	590	139,822	0	0	0.00%	0
23.09.27	9,500	190	101,642	0	0	0.00%	0
23.09.26	9,630	130	732,479	0	0	0.00%	0
23.09.25	10,140	510	163,637	0	0	0.00%	0
23.09.22	10,110	30	156,365	0	0	0.00%	0
23.09.21	9,900	210	183,045	0	0	0.00%	0
23.09.20	9,950	50	111,189	0	0	0.00%	0
23.09.19	10,380	430	229,209	0	0	0.00%	0
23.09.18	10,490	110	158,662	0	0	0.00%	0
23.09.15	10,430	60	278,418	0	0	0.00%	0
23.09.14	9,810	620	424,447	0	0	0.00%	0
23.09.13	9,530	280	133,019	0	0	0.00%	0
23.09.12	9,610	80	276,427	0	0	0.00%	0
23.09.11	10,000	390	227,635	0	0	0.00%	0
23.09.08	10,280	280	148,370	0	0	0.00%	0
23.09.07	10,430	150	154,893	0	0	0.00%	0
23.09.06	10,110	320	139,965	0	0	0.00%	0
23.09.05	10,240	130	137,134	0	0	0.00%	0
23.09.04	10,130	110	141,834	0	0	0.00%	0
23.09.01	10,290	160	166,158	0	0	0.00%	0
23.08.31	9,870	420	382,747	0	0	0.00%	0
23.08.30	10,170	300	169,515	0	0	0.00%	0
23.08.29	9,650	520	372,188	0	0	0.00%	0
23.08.28	9,440	210	144,652	0	0	0.00%	0
23.08.25	9,380	60	174,270	0	0	0.00%	0
23.08.24	8,450	930	626,417	0	0	0.00%	0
23.08.23	8,220	230	47,797	0	0	0.00%	0
23.08.22	8,250	30	38,980	0	0	0.00%	0
23.08.21	8,150	100	24,021	0	0	0.00%	0
23.08.18	8,010	140	59,357	0	0	0.00%	0
23.08.17	8,140	130	107,833	0	0	0.00%	0
23.08.16	8,570	430	75,316	0	0	0.00%	0
23.08.14	8,590	20	47,676	0	0	0.00%	0
23.08.11	8,280	310	227,800	0	0	0.00%	0
23.08.10	8,550	270	107,748	0	0	0.00%	0
23.08.09	8,500	50	94,909	0	0	0.00%	0
23.08.08	8,240	260	194,614	0	0	0.00%	0
23.08.07	8,340	100	58,218	0	0	0.00%	0
23.08.04	8,470	130	88,354	0	0	0.00%	0
23.08.03	8,470	0	101,618	0	0	0.00%	0
23.08.02	8,780	310	144,411	0	0	0.00%	0
23.08.01	8,880	100	135,223	0	0	0.00%	0
23.07.31	9,050	170	107,127	0	0	0.00%	0
23.07.28	8,730	320	77,445	0	0	0.00%	0
23.07.27	9,000	270	287,135	0	0	0.00%	0
23.07.26	9,600	420	170,855	0	0	0.00%	0
23.07.25	9,550	50	158,581	0	0	0.00%	0
23.07.24	9,690	140	109,132	0	0	0.00%	0
23.07.21	9,970	280	141,590	0	0	0.00%	0
23.07.20	9,880	90	113,045	0	0	0.00%	0
23.07.19	10,170	290	198,106	0	0	0.00%	0
23.07.18	10,180	10	224,247	0	0	0.00%	0
23.07.17	9,940	240	248,741	0	0	0.00%	0
23.07.14	9,990	50	209,673	0	0	0.00%	0
23.07.13	9,500	490	287,751	0	0	0.00%	0
23.07.12	9,530	30	87,873	0	0	0.00%	0
23.07.11	9,140	390	138,506	0	0	0.00%	0
23.07.10	9,220	80	123,904	0	0	0.00%	0
23.07.07	9,380	160	251,538	0	0	0.00%	0
23.07.06	9,790	410	296,756	0	0	0.00%	0
23.07.05	9,920	130	116,068	0	0	0.00%	0
23.07.04	9,930	10	132,360	0	0	0.00%	0
23.07.03	9,580	350	256,774	0	0	0.00%	0
23.06.30	10,400	820	707,714	0	0	0.00%	0
23.06.29	10,630	230	273,627	0	0	0.00%	0
23.06.28	10,740	110	368,605	0	0	0.00%	0
23.06.27	10,890	150	246,343	0	0	0.00%	0
23.06.26	11,200	310	307,858	0	0	0.00%	0
23.06.23	10,980	220	757,528	0	0	0.00%	0
23.06.22	10,230	750	1,169,524	0	0	0.00%	0
23.06.21	10,380	150	225,127	0	0	0.00%	0
23.06.20	10,760	380	377,577	0	0	0.00%	0
23.06.19	10,630	130	717,002	0	0	0.00%	0
23.06.16	9,650	980	3,243,710	0	0	0.00%	0
23.06.15	9,240	410	300,701	0	0	0.00%	0
23.06.14	9,630	390	216,348	0	0	0.00%	0
23.06.13	9,450	180	299,281	0	0	0.00%	0
23.06.12	9,660	210	215,093	0	0	0.00%	0
23.06.09	9,790	130	231,769	0	0	0.00%	0
23.06.08	9,240	550	574,625	0	0	0.00%	0
23.06.07	8,980	260	1,295,970	0	0	0.00%	0
23.06.05	8,530	450	259,308	0	0	0.00%	0
23.06.02	8,460	70	78,292	0	0	0.00%	0
23.06.01	8,520	60	153,613	0	0	0.00%	0
23.05.31	8,090	430	151,097	0	0	0.00%	0
23.05.30	8,020	70	52,851	0	0	0.00%	0
23.05.26	8,040	20	57,235	0	0	0.00%	0
23.05.25	8,120	80	46,933	0	0	0.00%	0
23.05.24	8,340	220	79,601	0	0	0.00%	0
23.05.23	8,330	10	80,632	0	0	0.00%	0
23.05.22	8,480	150	178,460	0	0	0.00%	0
23.05.19	8,100	380	184,778	0	0	0.00%	0
23.05.18	7,940	160	168,952	0	0	0.00%	0
23.05.17	8,000	60	216,378	0	0	0.00%	0
23.05.16	7,700	300	541,177	0	0	0.00%	0
23.05.15	7,820	120	79,204	0	0	0.00%	0
23.05.12	7,810	10	53,861	0	0	0.00%	0
23.05.11	7,880	70	90,754	0	0	0.00%	0
23.05.10	8,460	580	310,423	0	0	0.00%	0
23.05.09	9,020	560	186,052	0	0	0.00%	0
23.05.08	8,810	210	80,067	0	0	0.00%	0
23.05.04	8,920	110	96,735	0	0	0.00%	0
23.05.03	8,920	0	91,605	0	0	0.00%	0
23.05.02	8,800	120	108,387	0	0	0.00%	0
23.04.28	8,820	20	86,187	0	0	0.00%	0
23.04.27	8,920	100	137,635	0	0	0.00%	0
23.04.26	9,050	130	96,562	0	0	0.00%	0
23.04.25	9,200	150	167,470	0	0	0.00%	0
23.04.24	9,320	120	106,197	0	0	0.00%	0
23.04.21	9,470	40	101,299	0	0	0.00%	0
23.04.20	9,850	200	104,471	0	0	0.00%	0
23.04.19	10,030	180	156,769	0	0	0.00%	0
23.04.18	10,090	60	227,746	0	0	0.00%	0
23.04.17	9,770	320	569,608	0	0	0.00%	0
23.04.14	9,560	70	145,036	0	0	0.00%	0
23.04.13	9,800	240	159,744	0	0	0.00%	0
23.04.12	9,740	60	307,902	0	0	0.00%	0
23.04.11	9,740	0	214,533	0	0	0.00%	0
23.04.10	10,080	340	347,213	0	0	0.00%	0
23.04.07	9,920	160	210,687	0	0	0.00%	0
23.04.06	10,570	650	426,083	0	0	0.00%	0
23.04.05	10,550	20	527,517	0	0	0.00%	0
23.04.04	10,770	220	287,008	0	0	0.00%	0
23.04.03	10,440	330	396,456	0	0	0.00%	0
23.03.31	10,550	110	652,922	0	0	0.00%	0
23.03.30	10,510	40	539,470	0	0	0.00%	0
23.03.29	10,770	260	472,139	0	0	0.00%	0
23.03.28	10,390	380	735,345	0	0	0.00%	0
23.03.27	9,810	580	756,167	0	0	0.00%	0
23.03.24	9,900	90	406,018	0	0	0.00%	0
23.03.23	10,120	220	406,567	0	0	0.00%	0
23.03.22	9,830	290	660,218	0	0	0.00%	0
23.03.21	9,880	50	351,419	0	0	0.00%	0
23.03.20	9,620	260	417,644	0	0	0.00%	0
23.03.17	9,930	310	304,508	0	0	0.00%	0
23.03.16	9,040	890	1,054,943	0	0	0.00%	0
23.03.15	8,800	240	317,932	0	0	0.00%	0
23.03.14	9,890	1,090	526,040	0	0	0.00%	0
23.03.13	10,080	190	509,241	0	0	0.00%	0
23.03.10	11,560	1,420	738,527	0	0	0.00%	0
23.03.09	10,660	830	1,669,848	0	0	0.00%	0
23.03.08	9,830	830	1,021,908	0	0	0.00%	0
23.03.07	9,150	680	395,100	0	0	0.00%	0
23.03.06	8,670	480	242,413	0	0	0.00%	0
23.03.03	8,690	10	61,597	0	0	0.00%	0
23.03.02	8,800	110	52,206	0	0	0.00%	0
23.02.28	8,870	70	57,822	0	0	0.00%	0
23.02.27	8,690	110	94,774	0	0	0.00%	0
23.02.24	8,750	60	71,950	0	0	0.00%	0
23.02.23	8,740	10	44,182	0	0	0.00%	0
23.02.22	8,900	160	73,430	0	0	0.00%	0
23.02.21	9,070	170	85,132	0	0	0.00%	0
23.02.20	8,700	340	141,525	0	0	0.00%	0
23.02.17	8,890	190	124,123	0	0	0.00%	0
23.02.16	8,860	30	61,357	0	0	0.00%	0
23.02.15	9,090	230	95,381	0	0	0.00%	0
23.02.14	9,110	20	123,961	0	0	0.00%	0
23.02.13	8,900	210	359,530	0	0	0.00%	0
23.02.10	8,830	70	201,341	0	0	0.00%	0
23.02.09	8,840	10	155,939	0	0	0.00%	0
23.02.08	8,440	400	302,219	0	0	0.00%	0
23.02.06	8,330	100	36,159	0	0	0.00%	0
23.02.03	8,440	110	62,133	0	0	0.00%	0
23.02.02	8,570	130	116,216	0	0	0.00%	0
23.02.01	8,580	10	345,482	0	0	0.00%	0
23.01.31	8,200	380	321,130	0	0	0.00%	0
23.01.30	8,270	70	136,649	0	0	0.00%	0
23.01.27	8,670	400	91,871	0	0	0.00%	0
23.01.25	8,480	120	45,498	0	0	0.00%	0
23.01.20	8,480	310	60,634	0	0	0.00%	0
23.01.19	8,170	20	18,278	0	0	0.00%	0
23.01.18	8,150	60	38,726	0	0	0.00%	0
23.01.17	8,210	90	39,118	0	0	0.00%	0
23.01.16	8,300	20	39,869	0	0	0.00%	0
23.01.13	8,280	390	106,864	0	0	0.00%	0
23.01.12	8,670	190	114,574	0	0	0.00%	0
23.01.11	8,480	150	35,235	0	0	0.00%	0
23.01.10	8,330	160	88,466	0	0	0.00%	0
23.01.09	8,170	10	33,952	0	0	0.00%	0
23.01.06	8,160	410	90,631	0	0	0.00%	0
23.01.05	7,750	370	62,962	0	0	0.00%	0
23.01.04	8,120	280	75,506	0	0	0.00%	0
23.01.03	7,840	290	46,102	0	0	0.00%	0
23.01.02	7,550	170	25,754	0	0	0.00%	0
22.12.29	7,720	130	27,523	0	0	0.00%	0
22.12.28	7,850	100	29,444	0	0	0.00%	0
22.12.27	7,950	50	33,429	0	0	0.00%	0
22.12.26	8,000	80	12,427	0	0	0.00%	0
22.12.23	7,920	30	49,573	0	0	0.00%	0
22.12.22	7,950	350	75,109	0	0	0.00%	0
22.12.21	8,300	140	43,054	0	0	0.00%	0
22.12.20	8,440	170	142,543	0	0	0.00%	0
22.12.19	8,270	520	102,187	0	0	0.00%	0
22.12.16	7,750	100	24,591	0	0	0.00%	0
22.12.15	7,850	80	26,732	0	0	0.00%	0
22.12.14	7,930	230	46,101	0	0	0.00%	0
22.12.13	7,700	20	61,710	0	0	0.00%	0
22.12.12	7,680	700	233,138	0	0	0.00%	0
22.12.09	8,380	320	132,110	0	0	0.00%	0
22.12.08	8,700	30	42,184	0	0	0.00%	0
22.12.07	8,730	20	69,966	0	0	0.00%	0
22.12.06	8,710	160	78,246	0	0	0.00%	0
22.12.05	8,870	40	77,425	0	0	0.00%	0
22.12.02	8,910	90	108,584	0	0	0.00%	0
22.12.01	9,000	30	68,805	0	0	0.00%	0
22.11.30	9,030	270	186,027	0	0	0.00%	0
22.11.29	9,300	440	404,155	0	0	0.00%	0
22.11.28	8,860	20	310,650	0	0	0.00%	0
22.11.25	8,840	180	253,499	0	0	0.00%	0
22.11.24	8,660	70	216,586	0	0	0.00%	0
22.11.23	8,590	330	235,649	0	0	0.00%	0
22.11.22	8,260	530	235,593	0	0	0.00%	0
22.11.21	7,730	130	103,769	0	0	0.00%	0
22.11.18	7,860	280	150,726	0	0	0.00%	0
22.11.17	8,140	430	233,547	0	0	0.00%	0
22.11.16	7,710	420	136,742	0	0	0.00%	0
22.11.15	7,290	20	39,183	0	0	0.00%	0
22.11.14	7,310	10	58,688	0	0	0.00%	0
22.11.11	7,320	30	69,451	0	0	0.00%	0
22.11.10	7,290	70	28,327	0	0	0.00%	0
22.11.09	7,220	10	31,677	0	0	0.00%	0
22.11.08	7,230	70	54,132	0	0	0.00%	0
22.11.07	7,300	210	51,825	0	0	0.00%	0
22.11.04	7,090	80	49,642	0	0	0.00%	0
22.11.03	7,010	250	58,355	0	0	0.00%	0
22.11.02	6,760	60	38,089	0	0	0.00%	0
22.11.01	6,820	200	118,330	0	0	0.00%	0
22.10.31	6,620	110	35,639	0	0	0.00%	0
22.10.28	6,510	160	39,127	0	0	0.00%	0
22.10.27	6,670	170	33,841	0	0	0.00%	0
22.10.26	6,500	100	33,420	0	0	0.00%	0
22.10.25	6,400	330	38,954	0	0	0.00%	0
22.10.24	6,070	90	13,575	0	0	0.00%	0
22.10.21	5,980	30	13,636	0	0	0.00%	0
22.10.20	6,010	100	12,052	0	0	0.00%	0
22.10.19	6,110	160	19,720	0	0	0.00%	0
22.10.18	6,270	120	11,066	0	0	0.00%	0
22.10.17	6,150	0	22,610	0	0	0.00%	0
22.10.14	6,150	190	20,512	0	0	0.00%	0
22.10.13	5,960	110	24,561	0	0	0.00%	0
22.10.12	6,070	10	12,936	0	0	0.00%	0
22.10.11	6,080	290	23,334	0	0	0.00%	0
22.10.07	6,370	100	28,960	0	0	0.00%	0
22.10.06	6,270	220	43,173	0	0	0.00%	0
22.10.05	6,050	180	19,213	0	0	0.00%	0
22.10.04	6,230	160	21,361	0	0	0.00%	0
22.09.30	6,070	0	22,096	0	0	0.00%	0
22.09.29	6,070	120	42,076	0	0	0.00%	0
22.09.28	6,190	160	50,569	0	0	0.00%	0
22.09.27	6,350	60	44,125	0	0	0.00%	0
22.09.26	6,290	280	49,434	0	0	0.00%	0
22.09.23	6,570	250	38,655	0	0	0.00%	0
22.09.22	6,820	40	45,715	0	0	0.00%	0
22.09.21	6,780	50	20,987	0	0	0.00%	0
22.09.20	6,830	120	45,180	0	0	0.00%	0
22.09.19	6,710	220	48,086	0	0	0.00%	0
22.09.16	6,930	150	49,380	0	0	0.00%	0
22.09.15	7,080	90	27,900	0	0	0.00%	0
22.09.14	7,170	140	47,488	0	0	0.00%	0
22.09.13	7,310	140	66,146	0	0	0.00%	0
22.09.08	7,170	190	65,899	0	0	0.00%	0
22.09.07	7,360	230	109,105	0	0	0.00%	0
22.09.06	7,130	40	24,310	0	0	0.00%	0