매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	4,150	50	29,442	-2,149	114,388	0.97%	11,625,612
24.11.28	4,145	5	21,024	-4,427	116,537	0.99%	11,623,463
24.11.27	4,095	50	55,223	1,898	120,964	1.03%	11,619,036
24.11.26	4,085	10	55,120	-1,145	119,066	1.01%	11,620,934
24.11.25	4,100	15	52,477	-4,793	120,211	1.02%	11,619,789
24.11.22	4,255	155	96,797	1,765	125,004	1.06%	11,614,996
24.11.21	4,060	195	169,049	-2,686	123,239	1.05%	11,616,761
24.11.20	4,120	60	54,449	-496	125,925	1.07%	11,614,075
24.11.19	4,280	160	64,525	9,704	126,421	1.08%	11,613,579
24.11.18	4,135	145	138,223	116,717	116,717	0.99%	11,623,283
24.11.15	3,970	165	108,705	0	0	0.00%	0
24.11.14	3,850	125	549,394	0	0	0.00%	0
24.11.13	4,520	670	330,176	0	0	0.00%	0
24.11.12	3,965	555	2,159,582	0	0	0.00%	0
24.11.11	3,965	0	19,369	0	0	0.00%	0
24.11.08	3,950	15	3,642	0	0	0.00%	0
24.11.07	3,970	20	12,441	0	0	0.00%	0
24.11.06	4,005	35	12,828	0	0	0.00%	0
24.11.05	3,990	15	2,123	0	0	0.00%	0
24.11.04	3,960	30	9,507	0	0	0.00%	0
24.11.01	3,980	20	11,038	0	0	0.00%	0
24.10.31	3,975	5	2,227	0	0	0.00%	0
24.10.30	3,970	5	6,346	0	0	0.00%	0
24.10.29	3,980	10	7,138	0	0	0.00%	0
24.10.28	3,980	0	8,051	0	0	0.00%	0
24.10.25	3,995	15	4,206	0	0	0.00%	0
24.10.24	3,935	60	13,137	0	0	0.00%	0
24.10.23	3,970	35	6,722	0	0	0.00%	0
24.10.22	4,005	35	2,749	0	0	0.00%	0
24.10.21	4,030	25	9,334	0	0	0.00%	0
24.10.18	4,060	30	2,968	0	0	0.00%	0
24.10.17	4,050	10	5,223	0	0	0.00%	0
24.10.16	4,070	20	2,614	0	0	0.00%	0
24.10.15	4,080	10	3,653	0	0	0.00%	0
24.10.14	4,125	45	15,398	0	0	0.00%	0
24.10.11	4,110	15	1,277	0	0	0.00%	0
24.10.10	4,180	70	6,327	0	0	0.00%	0
24.10.08	4,190	10	4,984	0	0	0.00%	0
24.10.07	4,175	15	4,196	0	0	0.00%	0
24.10.04	4,175	0	2,750	0	0	0.00%	0
24.10.02	4,175	0	12,767	0	0	0.00%	0
24.09.30	4,170	5	6,981	0	0	0.00%	0
24.09.27	4,165	5	3,857	0	0	0.00%	0
24.09.26	4,100	65	6,571	0	0	0.00%	0
24.09.25	4,110	10	46,037	0	0	0.00%	0
24.09.24	4,020	90	7,323	0	0	0.00%	0
24.09.23	4,000	20	2,684	0	0	0.00%	0
24.09.20	3,980	20	3,747	0	0	0.00%	0
24.09.19	4,005	25	10,089	0	0	0.00%	0
24.09.13	3,995	10	2,916	0	0	0.00%	0
24.09.12	3,985	10	3,824	0	0	0.00%	0
24.09.11	3,950	35	7,031	0	0	0.00%	0
24.09.10	3,955	5	3,145	0	0	0.00%	0
24.09.09	3,975	20	8,121	0	0	0.00%	0
24.09.06	4,045	70	5,667	0	0	0.00%	0
24.09.05	4,035	10	10,623	0	0	0.00%	0
24.09.04	4,120	85	10,433	0	0	0.00%	0
24.09.03	4,120	0	5,028	0	0	0.00%	0
24.09.02	4,110	10	10,297	0	0	0.00%	0
24.08.30	4,110	0	5,809	0	0	0.00%	0
24.08.29	4,080	30	2,247	0	0	0.00%	0
24.08.28	4,080	0	6,026	0	0	0.00%	0
24.08.27	4,050	30	6,462	0	0	0.00%	0
24.08.26	4,050	0	3,231	0	0	0.00%	0
24.08.23	4,085	35	12,566	0	0	0.00%	0
24.08.22	4,120	35	7,650	0	0	0.00%	0
24.08.21	4,120	0	5,884	0	0	0.00%	0
24.08.20	4,115	5	14,476	0	0	0.00%	0
24.08.19	4,120	5	12,999	0	0	0.00%	0
24.08.16	4,155	35	7,889	0	0	0.00%	0
24.08.14	4,150	5	2,695	0	0	0.00%	0
24.08.13	4,135	15	10,866	0	0	0.00%	0
24.08.12	4,080	55	10,076	0	0	0.00%	0
24.08.09	4,030	50	26,974	0	0	0.00%	0
24.08.08	3,995	35	2,802	0	0	0.00%	0
24.08.07	3,885	110	5,314	0	0	0.00%	0
24.08.06	3,815	70	33,789	0	0	0.00%	0
24.08.05	4,155	340	46,423	0	0	0.00%	0
24.08.02	4,320	165	14,006	0	0	0.00%	0
24.08.01	4,310	10	10,294	0	0	0.00%	0
24.07.31	4,215	95	31,058	0	0	0.00%	0
24.07.30	4,220	5	108,946	0	0	0.00%	0
24.07.29	4,185	35	7,785	0	0	0.00%	0
24.07.26	4,190	5	19,039	0	0	0.00%	0
24.07.25	4,225	35	17,219	0	0	0.00%	0
24.07.24	4,255	30	11,168	0	0	0.00%	0
24.07.23	4,300	45	21,432	0	0	0.00%	0
24.07.22	4,270	30	29,398	0	0	0.00%	0
24.07.19	4,200	70	538,813	0	0	0.00%	0
24.07.18	4,245	45	7,217	0	0	0.00%	0
24.07.17	4,205	40	14,650	0	0	0.00%	0
24.07.16	4,155	50	10,872	0	0	0.00%	0
24.07.15	4,140	15	9,631	0	0	0.00%	0
24.07.12	4,160	20	4,916	0	0	0.00%	0
24.07.11	4,195	35	8,292	0	0	0.00%	0
24.07.10	4,190	5	4,723	0	0	0.00%	0
24.07.09	4,180	10	12,020	0	0	0.00%	0
24.07.08	4,160	20	10,029	0	0	0.00%	0
24.07.05	4,230	70	17,521	0	0	0.00%	0
24.07.04	4,230	0	8,120	0	0	0.00%	0
24.07.03	4,310	80	10,535	0	0	0.00%	0
24.07.02	4,345	35	6,050	0	0	0.00%	0
24.07.01	4,345	0	14,039	0	0	0.00%	0
24.06.28	4,300	45	9,563	0	0	0.00%	0
24.06.27	4,300	0	7,929	0	0	0.00%	0
24.06.26	4,355	55	9,056	0	0	0.00%	0
24.06.25	4,350	5	13,920	0	0	0.00%	0
24.06.24	4,425	75	10,930	0	0	0.00%	0
24.06.21	4,420	5	5,018	0	0	0.00%	0
24.06.20	4,540	120	26,254	0	0	0.00%	0
24.06.19	4,540	0	9,314	0	0	0.00%	0
24.06.18	4,590	50	26,934	0	0	0.00%	0
24.06.17	4,595	5	9,400	0	0	0.00%	0
24.06.14	4,600	5	19,257	0	0	0.00%	0
24.06.13	4,640	40	28,377	0	0	0.00%	0
24.06.12	4,655	15	9,253	0	0	0.00%	0
24.06.11	4,665	10	9,505	0	0	0.00%	0
24.06.10	4,670	5	8,369	0	0	0.00%	0
24.06.07	4,560	110	38,451	0	0	0.00%	0
24.06.05	4,565	5	19,658	0	0	0.00%	0
24.06.04	4,495	70	40,437	0	0	0.00%	0
24.06.03	4,445	50	20,161	0	0	0.00%	0
24.05.31	4,475	30	14,470	0	0	0.00%	0
24.05.30	4,550	75	26,526	0	0	0.00%	0
24.05.29	4,560	10	5,027	0	0	0.00%	0
24.05.28	4,505	55	44,711	0	0	0.00%	0
24.05.27	4,545	40	110,343	0	0	0.00%	0
24.05.24	4,580	35	9,450	0	0	0.00%	0
24.05.23	4,650	70	22,042	0	0	0.00%	0
24.05.22	4,680	30	10,396	0	0	0.00%	0
24.05.21	4,705	25	8,816	0	0	0.00%	0
24.05.20	4,725	20	14,086	0	0	0.00%	0
24.05.17	4,740	15	7,709	0	0	0.00%	0
24.05.16	4,730	10	7,857	0	0	0.00%	0
24.05.14	4,720	10	13,494	0	0	0.00%	0
24.05.13	4,720	0	10,673	0	0	0.00%	0
24.05.10	4,720	0	11,040	0	0	0.00%	0
24.05.09	4,725	5	2,838	0	0	0.00%	0
24.05.08	4,715	10	15,973	0	0	0.00%	0
24.05.07	4,710	5	10,303	0	0	0.00%	0
24.05.03	4,740	30	11,739	0	0	0.00%	0
24.05.02	4,745	5	7,694	0	0	0.00%	0
24.04.30	4,725	20	9,979	0	0	0.00%	0
24.04.29	4,725	0	5,415	0	0	0.00%	0
24.04.26	4,750	25	4,239	0	0	0.00%	0
24.04.25	4,815	65	9,027	0	0	0.00%	0
24.04.24	4,710	105	23,778	0	0	0.00%	0
24.04.23	4,725	15	11,526	0	0	0.00%	0
24.04.22	4,680	45	17,498	0	0	0.00%	0
24.04.19	4,730	50	28,946	0	0	0.00%	0
24.04.18	4,690	40	22,852	0	0	0.00%	0
24.04.17	4,750	60	38,304	0	0	0.00%	0
24.04.16	4,805	55	24,867	0	0	0.00%	0
24.04.15	4,830	25	54,166	0	0	0.00%	0
24.04.12	4,920	90	47,404	0	0	0.00%	0
24.04.11	5,100	180	35,664	0	0	0.00%	0
24.04.09	4,965	135	114,198	0	0	0.00%	0
24.04.08	5,090	125	39,644	0	0	0.00%	0
24.04.05	5,110	20	25,879	0	0	0.00%	0
24.04.04	5,140	30	32,591	0	0	0.00%	0
24.04.03	5,240	100	23,175	0	0	0.00%	0
24.04.02	5,270	30	23,155	0	0	0.00%	0
24.04.01	5,210	60	19,236	0	0	0.00%	0
24.03.29	5,220	10	46,210	0	0	0.00%	0
24.03.28	5,270	50	12,962	0	0	0.00%	0
24.03.27	5,290	20	32,939	0	0	0.00%	0
24.03.26	5,300	10	26,447	0	0	0.00%	0
24.03.25	5,290	10	24,473	0	0	0.00%	0
24.03.22	5,240	50	27,658	0	0	0.00%	0
24.03.21	5,290	50	19,307	0	0	0.00%	0
24.03.20	5,370	80	17,524	0	0	0.00%	0
24.03.19	5,430	60	72,377	0	0	0.00%	0
24.03.18	5,530	100	34,862	0	0	0.00%	0
24.03.15	5,560	30	19,647	0	0	0.00%	0
24.03.14	5,560	0	16,313	0	0	0.00%	0
24.03.13	5,580	20	17,766	0	0	0.00%	0
24.03.12	5,610	30	42,218	0	0	0.00%	0
24.03.11	5,610	0	33,170	0	0	0.00%	0
24.03.08	5,650	40	25,851	0	0	0.00%	0
24.03.07	5,710	60	23,411	0	0	0.00%	0
24.03.06	5,780	70	53,139	0	0	0.00%	0
24.03.05	5,800	20	34,406	0	0	0.00%	0
24.03.04	5,960	160	20,148	0	0	0.00%	0
24.02.29	5,900	60	51,709	0	0	0.00%	0
24.02.28	5,880	20	39,045	0	0	0.00%	0
24.02.27	5,890	10	25,320	0	0	0.00%	0
24.02.26	5,910	20	21,720	0	0	0.00%	0
24.02.23	6,040	130	25,444	0	0	0.00%	0
24.02.22	6,030	10	14,489	0	0	0.00%	0
24.02.21	6,080	50	48,689	0	0	0.00%	0
24.02.20	6,160	80	44,970	0	0	0.00%	0
24.02.19	6,090	70	34,326	0	0	0.00%	0
24.02.16	6,180	90	22,770	0	0	0.00%	0
24.02.15	6,130	50	78,436	0	0	0.00%	0
24.02.14	6,260	130	28,828	0	0	0.00%	0
24.02.13	5,950	310	233,835	0	0	0.00%	0
24.02.08	5,930	20	24,381	0	0	0.00%	0
24.02.07	5,900	30	30,496	0	0	0.00%	0
24.02.06	5,960	60	21,070	0	0	0.00%	0
24.02.05	6,010	50	29,852	0	0	0.00%	0
24.02.02	5,950	60	22,118	0	0	0.00%	0
24.02.01	5,840	110	30,276	0	0	0.00%	0
24.01.31	5,910	70	23,604	0	0	0.00%	0
24.01.30	5,940	30	23,430	0	0	0.00%	0
24.01.29	5,900	40	18,459	0	0	0.00%	0
24.01.26	5,880	20	19,764	0	0	0.00%	0
24.01.25	6,000	120	47,651	0	0	0.00%	0
24.01.24	5,990	10	32,368	0	0	0.00%	0
24.01.23	6,040	50	35,602	0	0	0.00%	0
24.01.22	6,110	70	35,809	0	0	0.00%	0
24.01.19	6,140	30	33,335	0	0	0.00%	0
24.01.18	6,150	10	30,744	0	0	0.00%	0
24.01.17	6,430	280	92,531	0	0	0.00%	0
24.01.16	6,690	260	80,940	0	0	0.00%	0
24.01.15	6,570	120	84,051	0	0	0.00%	0
24.01.12	6,850	280	109,800	0	0	0.00%	0
24.01.11	6,850	0	94,864	0	0	0.00%	0
24.01.10	7,040	190	70,722	0	0	0.00%	0
24.01.09	7,000	40	33,706	0	0	0.00%	0
24.01.08	7,090	90	57,509	0	0	0.00%	0
24.01.05	7,000	90	64,302	0	0	0.00%	0
24.01.04	7,010	10	31,766	0	0	0.00%	0
24.01.03	7,140	130	48,936	0	0	0.00%	0
24.01.02	6,770	370	253,936	0	0	0.00%	0
23.12.28	6,700	70	35,811	0	0	0.00%	0
23.12.27	6,870	170	68,123	0	0	0.00%	0
23.12.26	6,690	180	97,402	0	0	0.00%	0
23.12.22	6,700	10	31,902	0	0	0.00%	0
23.12.21	6,670	30	69,339	0	0	0.00%	0
23.12.20	6,650	20	79,941	0	0	0.00%	0
23.12.19	6,900	250	135,993	0	0	0.00%	0
23.12.18	7,050	150	124,572	0	0	0.00%	0
23.12.15	7,160	110	126,958	0	0	0.00%	0
23.12.14	7,280	120	412,542	0	0	0.00%	0
23.12.13	7,510	230	157,755	0	0	0.00%	0
23.12.12	7,700	190	165,004	0	0	0.00%	0
23.12.11	7,800	100	788,350	0	0	0.00%	0
23.12.08	7,280	520	2,260,338	0	0	0.00%	0
23.12.07	7,320	40	59,790	0	0	0.00%	0
23.12.06	7,240	80	66,413	0	0	0.00%	0
23.12.05	7,400	160	104,548	0	0	0.00%	0
23.12.04	7,300	100	181,078	0	0	0.00%	0
23.12.01	7,270	30	139,056	0	0	0.00%	0
23.11.30	6,860	410	394,545	0	0	0.00%	0
23.11.29	6,750	110	527,210	0	0	0.00%	0
23.11.28	6,760	10	35,032	0	0	0.00%	0
23.11.27	6,790	30	50,097	0	0	0.00%	0
23.11.24	6,790	0	17,625	0	0	0.00%	0
23.11.23	6,740	50	17,822	0	0	0.00%	0
23.11.22	6,790	50	33,152	0	0	0.00%	0
23.11.21	6,750	40	33,537	0	0	0.00%	0
23.11.20	6,500	250	80,295	0	0	0.00%	0
23.11.17	6,530	30	56,741	0	0	0.00%	0
23.11.16	6,480	20	63,805	0	0	0.00%	0
23.11.15	6,480	0	18,581	0	0	0.00%	0
23.11.14	6,450	30	63,725	0	0	0.00%	0
23.11.13	6,410	40	33,393	0	0	0.00%	0
23.11.10	6,400	10	22,387	0	0	0.00%	0
23.11.09	6,400	0	18,346	0	0	0.00%	0
23.11.08	6,470	70	17,146	0	0	0.00%	0
23.11.07	6,470	0	42,343	0	0	0.00%	0
23.11.06	6,430	40	37,549	0	0	0.00%	0
23.11.03	6,340	90	20,277	0	0	0.00%	0
23.11.02	6,280	60	18,047	0	0	0.00%	0
23.11.01	6,210	70	12,914	0	0	0.00%	0
23.10.31	6,310	100	25,182	0	0	0.00%	0
23.10.30	6,230	80	20,338	0	0	0.00%	0
23.10.27	6,230	0	19,773	0	0	0.00%	0
23.10.26	6,510	280	65,979	0	0	0.00%	0
23.10.25	6,630	120	24,191	0	0	0.00%	0
23.10.24	6,420	210	31,038	0	0	0.00%	0
23.10.23	6,560	140	29,137	0	0	0.00%	0
23.10.20	6,560	0	42,898	0	0	0.00%	0
23.10.19	6,810	250	59,926	0	0	0.00%	0
23.10.18	6,840	30	87,842	0	0	0.00%	0
23.10.17	6,770	70	60,272	0	0	0.00%	0
23.10.16	6,790	20	62,051	0	0	0.00%	0
23.10.13	7,030	240	66,623	0	0	0.00%	0
23.10.12	6,790	240	78,440	0	0	0.00%	0
23.10.11	6,500	290	207,571	0	0	0.00%	0
23.10.10	6,980	480	196,755	0	0	0.00%	0
23.10.06	6,800	180	238,742	0	0	0.00%	0
23.10.05	6,570	230	447,627	0	0	0.00%	0
23.10.04	6,980	410	299,757	0	0	0.00%	0
23.09.27	8,530	1,550	1,055,716	0	0	0.00%	0
23.09.26	8,840	310	1,075,342	0	0	0.00%	0
23.09.25	8,430	410	4,650,738	0	0	0.00%	0
23.09.22	8,100	330	4,054,036	0	0	0.00%	0
23.09.21	7,760	340	814,448	0	0	0.00%	0
23.09.20	7,770	10	17,707	0	0	0.00%	0
23.09.19	7,850	80	23,993	0	0	0.00%	0
23.09.18	7,880	30	21,731	0	0	0.00%	0
23.09.15	7,780	100	10,032	0	0	0.00%	0
23.09.14	7,640	140	18,995	0	0	0.00%	0
23.09.13	7,720	80	25,740	0	0	0.00%	0
23.09.12	7,940	220	41,531	0	0	0.00%	0
23.09.11	8,100	160	47,729	0	0	0.00%	0
23.09.08	8,010	90	44,223	0	0	0.00%	0
23.09.07	7,990	20	38,699	0	0	0.00%	0
23.09.06	8,060	70	42,040	0	0	0.00%	0
23.09.05	8,090	30	71,375	0	0	0.00%	0
23.09.04	8,210	120	24,852	0	0	0.00%	0
23.09.01	8,170	40	47,830	0	0	0.00%	0
23.08.31	8,440	270	55,615	0	0	0.00%	0
23.08.30	8,440	0	33,244	0	0	0.00%	0
23.08.29	8,270	170	53,196	0	0	0.00%	0
23.08.28	8,070	200	33,838	0	0	0.00%	0
23.08.25	8,120	50	61,356	0	0	0.00%	0
23.08.24	8,070	50	35,727	0	0	0.00%	0
23.08.23	8,010	60	42,138	0	0	0.00%	0
23.08.22	7,950	60	48,623	0	0	0.00%	0
23.08.21	7,830	120	35,127	0	0	0.00%	0
23.08.18	7,810	20	39,110	0	0	0.00%	0
23.08.17	8,000	190	36,440	0	0	0.00%	0
23.08.16	8,120	120	31,055	0	0	0.00%	0
23.08.14	8,080	40	28,494	0	0	0.00%	0
23.08.11	8,070	10	19,073	0	0	0.00%	0
23.08.10	8,100	30	28,739	0	0	0.00%	0
23.08.09	8,060	40	29,387	0	0	0.00%	0
23.08.08	8,060	0	71,180	0	0	0.00%	0
23.08.07	8,220	160	31,506	0	0	0.00%	0
23.08.04	7,900	320	118,995	0	0	0.00%	0
23.08.03	7,880	20	26,547	0	0	0.00%	0
23.08.02	7,850	30	19,949	0	0	0.00%	0
23.08.01	8,090	240	41,241	0	0	0.00%	0
23.07.31	7,710	380	88,192	0	0	0.00%	0
23.07.28	7,370	340	39,528	0	0	0.00%	0
23.07.27	7,280	90	35,754	0	0	0.00%	0
23.07.26	7,800	620	88,216	0	0	0.00%	0
23.07.25	7,890	90	53,709	0	0	0.00%	0
23.07.24	7,960	70	58,801	0	0	0.00%	0
23.07.21	8,240	280	65,700	0	0	0.00%	0
23.07.20	7,770	470	194,058	0	0	0.00%	0
23.07.19	7,870	100	38,421	0	0	0.00%	0
23.07.18	8,030	160	36,919	0	0	0.00%	0
23.07.17	7,850	180	33,821	0	0	0.00%	0
23.07.14	7,970	120	46,252	0	0	0.00%	0
23.07.13	8,000	30	35,958	0	0	0.00%	0
23.07.12	8,130	130	53,766	0	0	0.00%	0
23.07.11	8,260	130	21,749	0	0	0.00%	0
23.07.10	8,050	210	78,086	0	0	0.00%	0
23.07.07	8,190	140	63,699	0	0	0.00%	0
23.07.06	8,490	300	55,092	0	0	0.00%	0
23.07.05	8,630	140	46,165	0	0	0.00%	0
23.07.04	8,630	0	27,234	0	0	0.00%	0
23.07.03	8,500	130	51,024	0	0	0.00%	0
23.06.30	8,490	10	39,838	0	0	0.00%	0
23.06.29	8,610	120	78,297	0	0	0.00%	0
23.06.28	8,550	60	78,303	0	0	0.00%	0
23.06.27	8,530	20	86,931	0	0	0.00%	0
23.06.26	8,550	20	1,337,538	0	0	0.00%	0
23.06.23	8,860	310	88,953	0	0	0.00%	0
23.06.22	8,830	30	52,781	0	0	0.00%	0
23.06.21	8,780	50	70,432	0	0	0.00%	0
23.06.20	8,830	50	81,163	0	0	0.00%	0
23.06.19	8,630	200	176,755	0	0	0.00%	0
23.06.16	8,600	30	41,060	0	0	0.00%	0
23.06.15	8,380	220	80,576	0	0	0.00%	0
23.06.14	8,590	210	167,753	0	0	0.00%	0
23.06.13	9,790	1,200	617,140	0	0	0.00%	0
23.06.12	9,750	40	42,908	0	0	0.00%	0
23.06.09	9,940	190	77,881	0	0	0.00%	0
23.06.08	9,860	80	52,905	0	0	0.00%	0
23.06.07	9,840	20	177,159	0	0	0.00%	0
23.06.05	9,950	110	122,301	0	0	0.00%	0
23.06.02	10,350	400	129,209	0	0	0.00%	0
23.06.01	10,280	70	46,704	0	0	0.00%	0
23.05.31	10,250	30	26,867	0	0	0.00%	0
23.05.30	10,170	80	29,022	0	0	0.00%	0
23.05.26	10,260	90	81,630	0	0	0.00%	0
23.05.25	10,510	250	102,595	0	0	0.00%	0
23.05.24	10,520	10	365,175	0	0	0.00%	0
23.05.23	10,540	20	170,239	0	0	0.00%	0
23.05.22	10,540	0	73,633	0	0	0.00%	0
23.05.19	10,440	100	102,040	0	0	0.00%	0
23.05.18	10,240	200	81,937	0	0	0.00%	0
23.05.17	10,100	140	77,040	0	0	0.00%	0
23.05.16	9,990	110	106,747	0	0	0.00%	0
23.05.15	9,760	230	121,185	0	0	0.00%	0
23.05.12	10,160	400	405,902	0	0	0.00%	0
23.05.11	9,970	190	114,726	0	0	0.00%	0
23.05.10	10,010	40	85,992	0	0	0.00%	0
23.05.09	10,000	10	115,438	0	0	0.00%	0
23.05.08	9,800	200	161,917	0	0	0.00%	0
23.05.04	9,580	220	95,308	0	0	0.00%	0
23.05.03	9,450	130	117,270	0	0	0.00%	0
23.05.02	8,740	710	339,516	0	0	0.00%	0
23.04.28	8,720	20	34,182	0	0	0.00%	0
23.04.27	8,700	20	28,845	0	0	0.00%	0
23.04.26	8,750	50	44,244	0	0	0.00%	0
23.04.25	9,000	250	43,319	0	0	0.00%	0
23.04.24	9,000	0	36,503	0	0	0.00%	0
23.04.21	8,830	130	49,571	0	0	0.00%	0
23.04.20	8,950	10	23,308	0	0	0.00%	0
23.04.19	8,760	190	44,857	0	0	0.00%	0
23.04.18	9,100	340	53,754	0	0	0.00%	0
23.04.17	8,990	110	130,969	0	0	0.00%	0
23.04.14	8,400	560	378,665	0	0	0.00%	0
23.04.13	8,430	30	55,836	0	0	0.00%	0
23.04.12	8,270	160	51,703	0	0	0.00%	0
23.04.11	8,640	370	107,094	0	0	0.00%	0
23.04.10	9,180	540	162,844	0	0	0.00%	0
23.04.07	8,650	530	212,179	0	0	0.00%	0
23.04.06	8,780	130	55,022	0	0	0.00%	0
23.04.05	8,770	10	23,240	0	0	0.00%	0
23.04.04	8,800	30	33,811	0	0	0.00%	0
23.04.03	8,760	40	52,263	0	0	0.00%	0
23.03.31	8,900	140	84,140	0	0	0.00%	0
23.03.30	8,900	0	62,048	0	0	0.00%	0
23.03.29	8,970	70	108,042	0	0	0.00%	0
23.03.28	8,980	10	49,860	0	0	0.00%	0
23.03.27	9,140	160	59,437	0	0	0.00%	0
23.03.24	9,140	0	40,046	0	0	0.00%	0
23.03.23	9,250	110	93,050	0	0	0.00%	0
23.03.22	9,420	170	107,915	0	0	0.00%	0
23.03.21	9,450	30	108,589	0	0	0.00%	0
23.03.20	9,300	150	53,190	0	0	0.00%	0
23.03.17	8,900	400	67,542	0	0	0.00%	0
23.03.16	9,250	350	68,935	0	0	0.00%	0
23.03.15	8,860	390	79,818	0	0	0.00%	0
23.03.14	9,490	630	188,594	0	0	0.00%	0
23.03.13	9,830	340	180,793	0	0	0.00%	0
23.03.10	9,600	180	371,197	0	0	0.00%	0
23.03.09	9,780	180	111,301	0	0	0.00%	0
23.03.08	9,660	120	92,376	0	0	0.00%	0
23.03.07	9,900	240	117,054	0	0	0.00%	0
23.03.06	9,700	200	199,982	0	0	0.00%	0
23.03.03	9,820	190	277,288	0	0	0.00%	0
23.03.02	10,110	290	243,521	0	0	0.00%	0
23.02.28	9,410	700	982,609	0	0	0.00%	0
23.02.27	9,190	220	163,991	0	0	0.00%	0
23.02.24	9,500	310	243,677	0	0	0.00%	0
23.02.23	9,470	30	173,494	0	0	0.00%	0
23.02.22	9,980	510	189,529	0	0	0.00%	0
23.02.21	9,650	330	365,738	0	0	0.00%	0
23.02.20	9,600	50	129,031	0	0	0.00%	0
23.02.17	9,830	230	243,365	0	0	0.00%	0
23.02.16	10,840	1,010	1,194,494	0	0	0.00%	0
23.02.15	11,120	280	526,607	0	0	0.00%	0
23.02.14	10,450	670	1,334,898	0	0	0.00%	0
23.02.13	9,870	580	492,942	0	0	0.00%	0
23.02.10	10,210	340	170,623	0	0	0.00%	0
23.02.09	10,090	120	171,429	0	0	0.00%	0
23.02.08	10,100	10	133,388	0	0	0.00%	0
23.02.06	9,850	220	164,958	0	0	0.00%	0
23.02.03	10,100	250	108,172	0	0	0.00%	0
23.02.02	9,700	400	192,429	0	0	0.00%	0
23.02.01	9,800	100	78,836	0	0	0.00%	0
23.01.31	9,730	70	100,118	0	0	0.00%	0
23.01.30	10,140	410	185,401	0	0	0.00%	0
23.01.27	10,490	290	193,926	0	0	0.00%	0
23.01.25	10,200	140	250,545	0	0	0.00%	0
23.01.20	10,200	370	204,477	0	0	0.00%	0
23.01.19	9,830	50	110,764	0	0	0.00%	0
23.01.18	9,880	110	202,706	0	0	0.00%	0
23.01.17	9,990	210	196,344	0	0	0.00%	0
23.01.16	10,200	100	430,997	0	0	0.00%	0
23.01.13	10,300	600	543,453	0	0	0.00%	0
23.01.12	9,700	50	218,488	0	0	0.00%	0
23.01.11	9,650	50	304,378	0	0	0.00%	0
23.01.10	9,700	750	636,416	0	0	0.00%	0
23.01.09	10,450	100	589,105	0	0	0.00%	0
23.01.06	10,350	500	568,536	0	0	0.00%	0
23.01.05	9,850	240	311,596	0	0	0.00%	0
23.01.04	9,610	110	192,554	0	0	0.00%	0
23.01.03	9,500	440	472,430	0	0	0.00%	0
23.01.02	9,940	610	349,400	0	0	0.00%	0
22.12.29	10,550	150	220,329	0	0	0.00%	0
22.12.28	10,700	400	739,579	0	0	0.00%	0
22.12.27	10,300	470	429,316	0	0	0.00%	0
22.12.26	9,830	20	612,392	0	0	0.00%	0
22.12.23	9,810	640	824,738	0	0	0.00%	0
22.12.22	10,450	1,400	2,687,700	0	0	0.00%	0
22.12.21	9,050	50	245,235	0	0	0.00%	0
22.12.20	9,000	950	261,508	0	0	0.00%	0
22.12.19	9,950	160	142,039	0	0	0.00%	0
22.12.16	9,790	20	259,913	0	0	0.00%	0
22.12.15	9,770	360	312,727	0	0	0.00%	0
22.12.14	9,410	90	113,083	0	0	0.00%	0
22.12.13	9,320	290	194,187	0	0	0.00%	0
22.12.12	9,030	1,120	334,509	0	0	0.00%	0
22.12.09	10,150	730	746,379	0	0	0.00%	0
22.12.08	9,420	200	231,338	0	0	0.00%	0
22.12.07	9,220	610	337,499	0	0	0.00%	0
22.12.06	9,830	620	559,358	0	0	0.00%	0
22.12.05	10,450	350	1,135,206	0	0	0.00%	0
22.12.02	10,100	470	2,763,934	0	0	0.00%	0
22.12.01	9,630	130	544,401	0	0	0.00%	0
22.11.30	9,760	770	3,188,374	0	0	0.00%	0
22.11.29	8,990	40	730,589	0	0	0.00%	0
22.11.28	8,950	430	380,828	0	0	0.00%	0
22.11.25	9,380	20	404,221	0	0	0.00%	0
22.11.24	9,400	0	2,095,961	0	0	0.00%	0
22.11.23	9,400	830	8,537,215	0	0	0.00%	0
22.11.22	8,570	770	5,234,432	0	0	0.00%	0
22.11.21	7,800	1,030	3,544,454	0	0	0.00%	0
22.11.18	6,770	10	9,466	0	0	0.00%	0
22.11.17	6,780	40	18,008	0	0	0.00%	0
22.11.16	6,820	110	31,506	0	0	0.00%	0
22.11.15	6,930	10	74,963	0	0	0.00%	0
22.11.14	6,940	30	32,714	0	0	0.00%	0
22.11.11	6,970	70	22,272	0	0	0.00%	0
22.11.10	6,900	30	24,697	0	0	0.00%	0
22.11.09	6,930	80	18,936	0	0	0.00%	0
22.11.08	6,850	120	66,374	0	0	0.00%	0
22.11.07	6,730	70	39,145	0	0	0.00%	0
22.11.04	6,800	200	497,826	0	0	0.00%	0
22.11.03	6,600	0	116,834	0	0	0.00%	0
22.11.02	6,600	40	11,348	0	0	0.00%	0
22.11.01	6,640	70	11,171	0	0	0.00%	0
22.10.31	6,570	10	31,658	0	0	0.00%	0
22.10.28	6,560	70	14,656	0	0	0.00%	0
22.10.27	6,490	10	29,267	0	0	0.00%	0
22.10.26	6,480	180	34,061	0	0	0.00%	0
22.10.25	6,660	140	284,394	0	0	0.00%	0
22.10.24	6,520	510	851,342	0	0	0.00%	0
22.10.21	6,010	70	6,678	0	0	0.00%	0
22.10.20	6,080	120	4,421	0	0	0.00%	0
22.10.19	6,200	0	10,467	0	0	0.00%	0
22.10.18	6,200	170	6,370	0	0	0.00%	0
22.10.17	6,030	50	17,071	0	0	0.00%	0
22.10.14	6,080	160	18,124	0	0	0.00%	0
22.10.13	5,920	0	48,405	0	0	0.00%	0
22.10.12	5,920	80	15,480	0	0	0.00%	0
22.10.11	6,000	260	28,322	0	0	0.00%	0
22.10.07	6,260	20	6,656	0	0	0.00%	0
22.10.06	6,240	140	4,537	0	0	0.00%	0
22.10.05	6,100	70	8,691	0	0	0.00%	0
22.10.04	6,030	170	8,355	0	0	0.00%	0
22.09.30	5,860	20	59,016	0	0	0.00%	0
22.09.29	5,840	180	15,940	0	0	0.00%	0
22.09.28	6,020	280	37,489	0	0	0.00%	0
22.09.27	6,300	60	54,729	0	0	0.00%	0
22.09.26	6,360	480	37,132	0	0	0.00%	0
22.09.23	6,840	150	18,486	0	0	0.00%	0
22.09.22	6,990	90	15,739	0	0	0.00%	0
22.09.21	7,080	20	9,281	0	0	0.00%	0
22.09.20	7,060	10	6,734	0	0	0.00%	0
22.09.19	7,050	60	15,138	0	0	0.00%	0
22.09.16	7,110	70	15,760	0	0	0.00%	0
22.09.15	7,180	30	7,583	0	0	0.00%	0
22.09.14	7,210	170	14,639	0	0	0.00%	0
22.09.13	7,040	50	20,210	0	0	0.00%	0
22.09.08	7,090	10	12,217	0	0	0.00%	0
22.09.07	7,080	270	30,642	0	0	0.00%	0
22.09.06	7,350	90	14,955	0	0	0.00%	0