매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	8,370	130	119,654	-21,280	1,014,888	3.27%	29,995,111
24.11.27	8,590	220	121,919	-28,418	1,036,168	3.34%	29,973,831
24.11.26	8,590	0	154,020	26,902	1,064,586	3.43%	29,945,413
24.11.25	8,180	410	150,822	-21,429	1,037,684	3.35%	29,972,315
24.11.22	8,180	0	153,538	1,512	1,059,113	3.42%	29,950,886
24.11.21	8,100	80	131,703	-25,869	1,057,601	3.41%	29,952,398
24.11.20	8,210	110	120,602	-4,164	1,083,470	3.49%	29,926,529
24.11.19	8,150	60	153,821	7,824	1,087,634	3.51%	29,922,365
24.11.18	8,090	60	199,129	150,352	1,079,810	3.48%	29,930,189
24.11.15	8,260	170	532,249	-17,913	929,458	3.00%	30,080,541
24.11.14	8,600	110	198,865	35,601	947,371	3.06%	30,062,628
24.11.13	9,050	450	261,891	911,770	911,770	2.94%	30,098,229
24.11.12	9,260	210	256,640	0	0	0.00%	0
24.11.11	9,870	610	331,728	0	0	0.00%	0
24.11.08	9,930	60	179,141	0	0	0.00%	0
24.11.07	10,150	220	172,530	0	0	0.00%	0
24.11.06	10,660	510	232,525	0	0	0.00%	0
24.11.05	10,530	130	259,846	0	0	0.00%	0
24.11.04	10,110	420	159,080	0	0	0.00%	0
24.11.01	10,220	110	87,770	0	0	0.00%	0
24.10.31	10,220	0	104,400	0	0	0.00%	0
24.10.30	10,350	130	77,846	0	0	0.00%	0
24.10.29	10,400	50	99,535	0	0	0.00%	0
24.10.28	10,020	380	165,030	0	0	0.00%	0
24.10.25	10,070	50	112,970	0	0	0.00%	0
24.10.24	10,350	280	137,396	0	0	0.00%	0
24.10.23	10,040	310	174,111	0	0	0.00%	0
24.10.22	10,500	460	161,573	0	0	0.00%	0
24.10.21	10,470	30	94,136	0	0	0.00%	0
24.10.18	10,700	230	138,356	0	0	0.00%	0
24.10.17	10,940	240	91,850	0	0	0.00%	0
24.10.16	11,060	120	96,455	0	0	0.00%	0
24.10.15	11,370	310	195,259	0	0	0.00%	0
24.10.14	11,710	340	144,772	0	0	0.00%	0
24.10.11	12,110	400	200,880	0	0	0.00%	0
24.10.10	12,420	310	237,307	0	0	0.00%	0
24.10.08	12,600	180	297,415	0	0	0.00%	0
24.10.07	11,520	1,080	606,552	0	0	0.00%	0
24.10.04	11,630	110	128,168	0	0	0.00%	0
24.10.02	11,700	70	166,784	0	0	0.00%	0
24.09.30	11,940	240	162,602	0	0	0.00%	0
24.09.27	11,940	0	280,011	0	0	0.00%	0
24.09.26	11,530	410	228,811	0	0	0.00%	0
24.09.25	11,570	40	229,549	0	0	0.00%	0
24.09.24	10,900	670	372,295	0	0	0.00%	0
24.09.23	10,760	140	147,315	0	0	0.00%	0
24.09.20	10,500	260	129,794	0	0	0.00%	0
24.09.19	10,800	300	148,222	0	0	0.00%	0
24.09.13	10,920	120	167,865	0	0	0.00%	0
24.09.12	10,330	590	374,440	0	0	0.00%	0
24.09.11	9,720	610	186,513	0	0	0.00%	0
24.09.10	10,030	310	162,497	0	0	0.00%	0
24.09.09	10,050	20	163,283	0	0	0.00%	0
24.09.06	10,600	550	264,575	0	0	0.00%	0
24.09.05	10,700	100	189,525	0	0	0.00%	0
24.09.04	11,450	750	282,605	0	0	0.00%	0
24.09.03	11,950	500	276,240	0	0	0.00%	0
24.09.02	11,220	730	733,662	0	0	0.00%	0
24.08.30	11,320	100	154,203	0	0	0.00%	0
24.08.29	11,030	290	152,866	0	0	0.00%	0
24.08.28	11,190	160	129,672	0	0	0.00%	0
24.08.27	11,220	30	87,771	0	0	0.00%	0
24.08.26	11,600	380	138,293	0	0	0.00%	0
24.08.23	11,700	100	148,180	0	0	0.00%	0
24.08.22	12,010	310	367,894	0	0	0.00%	0
24.08.21	11,660	350	765,939	0	0	0.00%	0
24.08.20	10,980	680	498,497	0	0	0.00%	0
24.08.19	11,380	400	184,394	0	0	0.00%	0
24.08.16	11,320	60	259,041	0	0	0.00%	0
24.08.14	11,030	290	1,682,436	0	0	0.00%	0
24.08.13	10,790	240	192,026	0	0	0.00%	0
24.08.12	10,640	150	119,388	0	0	0.00%	0
24.08.09	10,190	450	188,635	0	0	0.00%	0
24.08.08	10,440	250	148,483	0	0	0.00%	0
24.08.07	10,520	80	211,172	0	0	0.00%	0
24.08.06	9,710	810	506,265	0	0	0.00%	0
24.08.05	11,600	1,890	517,684	0	0	0.00%	0
24.08.02	12,260	660	191,040	0	0	0.00%	0
24.08.01	12,080	180	142,205	0	0	0.00%	0
24.07.31	12,070	10	128,997	0	0	0.00%	0
24.07.30	12,270	200	205,452	0	0	0.00%	0
24.07.29	12,280	10	130,226	0	0	0.00%	0
24.07.26	12,350	70	224,602	0	0	0.00%	0
24.07.25	12,570	220	200,364	0	0	0.00%	0
24.07.24	12,580	10	193,840	0	0	0.00%	0
24.07.23	12,870	290	237,603	0	0	0.00%	0
24.07.22	13,830	960	320,256	0	0	0.00%	0
24.07.19	13,340	490	237,084	0	0	0.00%	0
24.07.18	13,390	50	228,021	0	0	0.00%	0
24.07.17	13,730	340	371,589	0	0	0.00%	0
24.07.16	14,290	560	296,773	0	0	0.00%	0
24.07.15	14,050	240	203,765	0	0	0.00%	0
24.07.12	13,960	90	167,473	0	0	0.00%	0
24.07.11	13,980	20	177,966	0	0	0.00%	0
24.07.10	14,180	200	195,163	0	0	0.00%	0
24.07.09	14,270	90	204,406	0	0	0.00%	0
24.07.08	14,180	90	228,021	0	0	0.00%	0
24.07.05	14,110	70	210,550	0	0	0.00%	0
24.07.04	14,270	160	238,451	0	0	0.00%	0
24.07.03	14,200	70	290,846	0	0	0.00%	0
24.07.02	14,810	610	296,516	0	0	0.00%	0
24.07.01	14,750	60	279,165	0	0	0.00%	0
24.06.28	14,950	200	399,908	0	0	0.00%	0
24.06.27	14,480	470	919,000	0	0	0.00%	0
24.06.26	14,420	60	209,428	0	0	0.00%	0
24.06.25	14,600	180	161,914	0	0	0.00%	0
24.06.24	15,080	480	272,486	0	0	0.00%	0
24.06.21	15,500	420	230,516	0	0	0.00%	0
24.06.20	15,720	220	287,015	0	0	0.00%	0
24.06.19	14,860	860	403,579	0	0	0.00%	0
24.06.18	15,350	490	348,550	0	0	0.00%	0
24.06.17	15,800	450	262,093	0	0	0.00%	0
24.06.14	16,260	460	424,076	0	0	0.00%	0
24.06.13	16,500	240	556,117	0	0	0.00%	0
24.06.12	16,050	450	1,199,877	0	0	0.00%	0
24.06.11	15,510	540	3,730,688	0	0	0.00%	0
24.06.10	14,930	580	550,330	0	0	0.00%	0
24.06.07	14,540	390	372,639	0	0	0.00%	0
24.06.05	14,270	270	633,639	0	0	0.00%	0
24.06.04	13,850	420	455,059	0	0	0.00%	0
24.06.03	13,470	380	419,554	0	0	0.00%	0
24.05.31	13,960	490	758,172	0	0	0.00%	0
24.05.30	14,200	240	264,866	0	0	0.00%	0
24.05.29	14,790	590	335,217	0	0	0.00%	0
24.05.28	14,930	140	256,709	0	0	0.00%	0
24.05.27	14,880	50	476,294	0	0	0.00%	0
24.05.24	15,200	320	232,049	0	0	0.00%	0
24.05.23	15,510	310	255,085	0	0	0.00%	0
24.05.22	15,900	390	205,240	0	0	0.00%	0
24.05.21	16,190	290	215,388	0	0	0.00%	0
24.05.20	16,220	30	142,231	0	0	0.00%	0
24.05.17	16,460	240	177,014	0	0	0.00%	0
24.05.16	16,700	240	184,848	0	0	0.00%	0
24.05.14	15,960	740	344,200	0	0	0.00%	0
24.05.13	16,000	40	160,486	0	0	0.00%	0
24.05.10	16,200	200	164,788	0	0	0.00%	0
24.05.09	16,480	280	157,262	0	0	0.00%	0
24.05.08	16,620	140	164,416	0	0	0.00%	0
24.05.07	16,780	160	172,741	0	0	0.00%	0
24.05.03	16,640	140	243,313	0	0	0.00%	0
24.05.02	16,930	290	138,755	0	0	0.00%	0
24.04.30	17,000	70	288,975	0	0	0.00%	0
24.04.29	16,570	430	208,705	0	0	0.00%	0
24.04.26	16,370	200	156,226	0	0	0.00%	0
24.04.25	16,480	110	214,647	0	0	0.00%	0
24.04.24	16,100	380	264,457	0	0	0.00%	0
24.04.23	16,250	150	250,319	0	0	0.00%	0
24.04.22	15,540	710	382,334	0	0	0.00%	0
24.04.19	15,640	100	349,995	0	0	0.00%	0
24.04.18	15,180	460	248,064	0	0	0.00%	0
24.04.17	15,760	580	344,708	0	0	0.00%	0
24.04.16	16,450	690	358,217	0	0	0.00%	0
24.04.15	16,990	540	349,489	0	0	0.00%	0
24.04.12	17,270	280	365,480	0	0	0.00%	0
24.04.11	18,010	740	473,221	0	0	0.00%	0
24.04.09	16,900	1,110	1,960,520	0	0	0.00%	0
24.04.08	16,280	620	727,143	0	0	0.00%	0
24.04.05	16,970	690	490,521	0	0	0.00%	0
24.04.04	17,230	260	502,107	0	0	0.00%	0
24.04.03	17,520	290	487,248	0	0	0.00%	0
24.04.02	18,010	490	566,526	0	0	0.00%	0
24.04.01	18,010	0	341,367	0	0	0.00%	0
24.03.29	18,370	360	485,443	0	0	0.00%	0
24.03.28	18,840	470	612,474	0	0	0.00%	0
24.03.27	18,870	30	513,416	0	0	0.00%	0
24.03.26	19,180	310	633,862	0	0	0.00%	0
24.03.25	19,180	0	621,576	0	0	0.00%	0
24.03.22	19,260	80	470,122	0	0	0.00%	0
24.03.21	19,350	90	691,560	0	0	0.00%	0
24.03.20	20,050	700	688,445	0	0	0.00%	0
24.03.19	20,850	800	1,020,477	0	0	0.00%	0
24.03.18	18,670	2,180	4,209,731	0	0	0.00%	0
24.03.15	19,040	370	1,041,729	0	0	0.00%	0
24.03.14	19,960	920	1,274,046	0	0	0.00%	0
24.03.13	20,500	540	1,106,177	0	0	0.00%	0
24.03.12	20,150	350	1,298,173	0	0	0.00%	0
24.03.11	19,960	190	1,294,753	0	0	0.00%	0
24.03.08	22,600	2,640	3,690,726	0	0	0.00%	0
24.03.07	22,850	250	3,674,841	0	0	0.00%	0
24.03.06	22,950	100	1,136,526	0	0	0.00%	0
24.03.05	22,700	250	2,327,381	0	0	0.00%	0
24.03.04	22,350	350	4,013,996	0	0	0.00%	0
24.02.29	22,100	250	9,390,178	0	0	0.00%	0
24.02.28	17,780	4,320	15,138,091	0	0	0.00%	0
24.02.27	17,420	360	1,252,243	0	0	0.00%	0
24.02.26	17,610	190	602,483	0	0	0.00%	0
24.02.23	18,650	1,040	983,750	0	0	0.00%	0
24.02.22	19,080	430	1,354,658	0	0	0.00%	0
24.02.21	19,380	300	4,207,980	0	0	0.00%	0
24.02.20	16,910	2,470	11,291,399	0	0	0.00%	0
24.02.19	17,050	140	466,370	0	0	0.00%	0
24.02.16	16,730	320	1,435,371	0	0	0.00%	0
24.02.15	16,080	650	4,196,703	0	0	0.00%	0
24.02.14	14,110	1,970	5,846,962	0	0	0.00%	0
24.02.13	14,040	70	191,732	0	0	0.00%	0
24.02.08	13,620	420	249,432	0	0	0.00%	0
24.02.07	13,590	30	319,791	0	0	0.00%	0
24.02.06	13,800	210	144,660	0	0	0.00%	0
24.02.05	13,960	160	130,882	0	0	0.00%	0
24.02.02	13,470	490	196,677	0	0	0.00%	0
24.02.01	13,470	0	262,738	0	0	0.00%	0
24.01.31	13,810	340	218,417	0	0	0.00%	0
24.01.30	13,820	10	244,422	0	0	0.00%	0
24.01.29	14,250	430	273,635	0	0	0.00%	0
24.01.26	13,990	260	293,555	0	0	0.00%	0
24.01.25	14,340	350	368,953	0	0	0.00%	0
24.01.24	14,540	200	258,032	0	0	0.00%	0
24.01.23	14,690	150	221,779	0	0	0.00%	0
24.01.22	15,190	500	305,142	0	0	0.00%	0
24.01.19	15,410	220	263,763	0	0	0.00%	0
24.01.18	15,620	210	233,251	0	0	0.00%	0
24.01.17	16,060	440	193,227	0	0	0.00%	0
24.01.16	16,140	80	151,983	0	0	0.00%	0
24.01.15	16,430	290	165,916	0	0	0.00%	0
24.01.12	16,840	410	226,727	0	0	0.00%	0
24.01.11	16,780	60	145,171	0	0	0.00%	0
24.01.10	17,370	590	224,083	0	0	0.00%	0
24.01.09	17,160	210	212,396	0	0	0.00%	0
24.01.08	17,190	30	189,670	0	0	0.00%	0
24.01.05	16,910	280	349,791	0	0	0.00%	0
24.01.04	17,170	260	177,476	0	0	0.00%	0
24.01.03	17,490	320	271,403	0	0	0.00%	0
24.01.02	17,730	240	216,105	0	0	0.00%	0
23.12.28	17,860	130	335,387	0	0	0.00%	0
23.12.27	16,630	1,230	1,020,940	0	0	0.00%	0
23.12.26	17,350	720	331,991	0	0	0.00%	0
23.12.22	17,960	610	479,285	0	0	0.00%	0
23.12.21	18,060	100	745,957	0	0	0.00%	0
23.12.20	18,000	60	463,776	0	0	0.00%	0
23.12.19	17,910	90	684,374	0	0	0.00%	0
23.12.18	17,870	40	1,070,808	0	0	0.00%	0
23.12.15	15,680	2,190	6,981,263	0	0	0.00%	0
23.12.14	15,270	410	263,315	0	0	0.00%	0
23.12.13	15,600	330	188,663	0	0	0.00%	0
23.12.12	15,660	60	140,818	0	0	0.00%	0
23.12.11	15,850	190	148,123	0	0	0.00%	0
23.12.08	15,470	380	150,075	0	0	0.00%	0
23.12.07	15,610	140	151,313	0	0	0.00%	0
23.12.06	15,700	90	123,998	0	0	0.00%	0
23.12.05	15,990	290	210,887	0	0	0.00%	0
23.12.04	16,450	460	257,256	0	0	0.00%	0
23.12.01	16,600	150	333,704	0	0	0.00%	0
23.11.30	15,950	650	450,872	0	0	0.00%	0
23.11.29	15,780	170	211,682	0	0	0.00%	0
23.11.28	15,840	60	197,791	0	0	0.00%	0
23.11.27	15,960	120	159,227	0	0	0.00%	0
23.11.24	15,800	160	103,782	0	0	0.00%	0
23.11.23	15,900	100	187,114	0	0	0.00%	0
23.11.22	16,230	330	168,189	0	0	0.00%	0
23.11.21	16,200	30	185,595	0	0	0.00%	0
23.11.20	15,940	260	157,721	0	0	0.00%	0
23.11.17	16,370	430	188,081	0	0	0.00%	0
23.11.16	16,060	290	177,932	0	0	0.00%	0
23.11.15	15,800	260	242,379	0	0	0.00%	0
23.11.14	15,210	590	253,548	0	0	0.00%	0
23.11.13	15,810	600	266,083	0	0	0.00%	0
23.11.10	16,340	530	165,369	0	0	0.00%	0
23.11.09	16,600	260	207,622	0	0	0.00%	0
23.11.08	17,180	580	254,432	0	0	0.00%	0
23.11.07	18,190	1,010	612,399	0	0	0.00%	0
23.11.06	16,270	1,920	1,372,011	0	0	0.00%	0
23.11.03	16,150	120	408,449	0	0	0.00%	0
23.11.02	15,290	860	269,888	0	0	0.00%	0
23.11.01	15,190	100	295,875	0	0	0.00%	0
23.10.31	15,940	750	302,677	0	0	0.00%	0
23.10.30	15,760	180	238,120	0	0	0.00%	0
23.10.27	15,180	580	476,754	0	0	0.00%	0
23.10.26	16,010	830	368,725	0	0	0.00%	0
23.10.25	16,920	910	352,680	0	0	0.00%	0
23.10.24	16,040	880	367,333	0	0	0.00%	0
23.10.23	15,690	350	350,638	0	0	0.00%	0
23.10.20	16,570	880	585,631	0	0	0.00%	0
23.10.19	17,400	830	369,318	0	0	0.00%	0
23.10.18	18,700	1,300	795,168	0	0	0.00%	0
23.10.17	17,500	1,200	1,415,538	0	0	0.00%	0
23.10.16	18,040	540	252,260	0	0	0.00%	0
23.10.13	18,340	300	381,484	0	0	0.00%	0
23.10.12	17,730	610	313,723	0	0	0.00%	0
23.10.11	16,610	1,120	440,196	0	0	0.00%	0
23.10.10	17,710	1,100	401,079	0	0	0.00%	0
23.10.06	17,800	90	396,834	0	0	0.00%	0
23.10.05	16,730	1,070	872,965	0	0	0.00%	0
23.10.04	17,660	930	317,957	0	0	0.00%	0
23.09.27	17,160	500	219,793	0	0	0.00%	0
23.09.26	17,120	40	251,061	0	0	0.00%	0
23.09.25	17,450	330	266,818	0	0	0.00%	0
23.09.22	17,630	180	264,749	0	0	0.00%	0
23.09.21	18,250	620	295,459	0	0	0.00%	0
23.09.20	18,090	160	252,921	0	0	0.00%	0
23.09.19	18,550	460	193,848	0	0	0.00%	0
23.09.18	18,500	50	225,852	0	0	0.00%	0
23.09.15	18,490	10	257,594	0	0	0.00%	0
23.09.14	17,990	500	303,075	0	0	0.00%	0
23.09.13	18,210	220	356,978	0	0	0.00%	0
23.09.12	18,510	300	469,191	0	0	0.00%	0
23.09.11	19,850	1,340	648,846	0	0	0.00%	0
23.09.08	19,910	60	292,822	0	0	0.00%	0
23.09.07	20,600	690	318,787	0	0	0.00%	0
23.09.06	21,300	700	357,814	0	0	0.00%	0
23.09.05	21,100	200	437,975	0	0	0.00%	0
23.09.04	19,910	1,190	617,171	0	0	0.00%	0
23.09.01	20,350	440	315,836	0	0	0.00%	0
23.08.31	20,100	250	262,221	0	0	0.00%	0
23.08.30	20,400	300	304,663	0	0	0.00%	0
23.08.29	19,900	500	318,298	0	0	0.00%	0
23.08.28	19,340	560	280,718	0	0	0.00%	0
23.08.25	19,750	410	291,220	0	0	0.00%	0
23.08.24	19,100	650	367,565	0	0	0.00%	0
23.08.23	19,630	530	418,201	0	0	0.00%	0
23.08.22	19,990	360	458,922	0	0	0.00%	0
23.08.21	19,900	90	325,154	0	0	0.00%	0
23.08.18	20,500	600	402,849	0	0	0.00%	0
23.08.17	20,000	500	726,414	0	0	0.00%	0
23.08.16	21,500	1,500	621,883	0	0	0.00%	0
23.08.14	22,000	500	458,681	0	0	0.00%	0
23.08.11	21,950	50	328,791	0	0	0.00%	0
23.08.10	22,200	250	261,065	0	0	0.00%	0
23.08.09	21,700	500	354,099	0	0	0.00%	0
23.08.08	21,700	0	529,443	0	0	0.00%	0
23.08.07	22,950	1,250	635,129	0	0	0.00%	0
23.08.04	23,450	500	455,545	0	0	0.00%	0
23.08.03	22,750	700	1,766,927	0	0	0.00%	0
23.08.02	24,000	1,250	748,546	0	0	0.00%	0
23.08.01	24,950	950	1,093,085	0	0	0.00%	0
23.07.31	23,950	1,000	1,075,434	0	0	0.00%	0
23.07.28	22,950	1,000	1,265,967	0	0	0.00%	0
23.07.27	25,400	2,450	2,785,105	0	0	0.00%	0
23.07.26	28,600	1,200	5,334,285	0	0	0.00%	0
23.07.25	27,000	1,600	7,726,617	0	0	0.00%	0
23.07.24	25,350	1,650	2,615,851	0	0	0.00%	0
23.07.21	25,450	100	742,388	0	0	0.00%	0
23.07.20	25,300	150	971,365	0	0	0.00%	0
23.07.19	26,750	1,450	2,026,131	0	0	0.00%	0
23.07.18	28,000	1,250	2,858,729	0	0	0.00%	0
23.07.17	24,500	3,500	5,363,697	0	0	0.00%	0
23.07.14	24,200	300	854,895	0	0	0.00%	0
23.07.13	24,200	0	569,656	0	0	0.00%	0
23.07.12	24,500	300	915,414	0	0	0.00%	0
23.07.11	23,750	750	963,992	0	0	0.00%	0
23.07.10	24,350	600	691,740	0	0	0.00%	0
23.07.07	23,700	650	760,068	0	0	0.00%	0
23.07.06	24,750	1,050	860,587	0	0	0.00%	0
23.07.05	23,750	1,000	1,885,904	0	0	0.00%	0
23.07.04	24,300	550	936,290	0	0	0.00%	0
23.07.03	22,150	2,150	1,389,659	0	0	0.00%	0
23.06.30	22,100	50	388,909	0	0	0.00%	0
23.06.29	22,800	700	625,599	0	0	0.00%	0
23.06.28	21,800	1,000	1,437,312	0	0	0.00%	0
23.06.27	22,300	500	484,991	0	0	0.00%	0
23.06.26	21,700	600	947,154	0	0	0.00%	0
23.06.23	22,450	750	723,648	0	0	0.00%	0
23.06.22	22,400	50	599,640	0	0	0.00%	0
23.06.21	22,700	300	630,525	0	0	0.00%	0
23.06.20	23,650	950	704,466	0	0	0.00%	0
23.06.19	23,650	0	539,458	0	0	0.00%	0
23.06.16	23,900	250	659,377	0	0	0.00%	0
23.06.15	24,200	300	916,170	0	0	0.00%	0
23.06.14	25,500	1,300	1,552,586	0	0	0.00%	0
23.06.13	25,200	300	797,800	0	0	0.00%	0
23.06.12	26,050	850	791,136	0	0	0.00%	0
23.06.09	25,550	500	907,020	0	0	0.00%	0
23.06.08	26,800	1,250	1,051,909	0	0	0.00%	0
23.06.07	26,750	50	724,890	0	0	0.00%	0
23.06.05	25,650	1,100	1,632,547	0	0	0.00%	0
23.06.02	24,800	850	894,757	0	0	0.00%	0
23.06.01	24,950	150	947,265	0	0	0.00%	0
23.05.31	23,000	1,950	1,445,172	0	0	0.00%	0
23.05.30	23,200	200	508,825	0	0	0.00%	0
23.05.26	23,100	100	735,219	0	0	0.00%	0
23.05.25	24,350	1,250	610,717	0	0	0.00%	0
23.05.24	24,100	250	898,520	0	0	0.00%	0
23.05.23	23,850	250	2,539,116	0	0	0.00%	0
23.05.22	21,550	2,300	4,003,626	0	0	0.00%	0
23.05.19	21,500	50	961,784	0	0	0.00%	0
23.05.18	21,300	200	583,624	0	0	0.00%	0
23.05.17	20,900	400	577,168	0	0	0.00%	0
23.05.16	20,850	50	886,331	0	0	0.00%	0
23.05.15	21,800	950	1,086,433	0	0	0.00%	0
23.05.12	21,700	100	542,596	0	0	0.00%	0
23.05.11	21,900	200	889,437	0	0	0.00%	0
23.05.10	22,250	350	786,090	0	0	0.00%	0
23.05.09	23,450	1,200	1,123,461	0	0	0.00%	0
23.05.08	24,950	1,500	831,244	0	0	0.00%	0
23.05.04	24,450	500	2,600,332	0	0	0.00%	0
23.05.03	23,100	1,350	4,660,837	0	0	0.00%	0
23.05.02	23,150	50	762,389	0	0	0.00%	0
23.04.28	24,350	1,200	1,326,234	0	0	0.00%	0
23.04.27	23,600	750	1,183,225	0	0	0.00%	0
23.04.26	24,400	800	1,114,431	0	0	0.00%	0
23.04.25	25,800	1,400	1,447,296	0	0	0.00%	0
23.04.24	25,800	0	1,014,048	0	0	0.00%	0
23.04.21	26,850	500	929,093	0	0	0.00%	0
23.04.20	27,600	700	813,877	0	0	0.00%	0
23.04.19	29,150	1,550	1,524,788	0	0	0.00%	0
23.04.18	29,050	100	3,453,007	0	0	0.00%	0
23.04.17	28,900	150	1,597,919	0	0	0.00%	0
23.04.14	28,200	700	1,756,335	0	0	0.00%	0
23.04.13	28,200	0	2,181,130	0	0	0.00%	0
23.04.12	31,150	2,950	2,801,305	0	0	0.00%	0
23.04.11	32,650	1,500	3,101,523	0	0	0.00%	0
23.04.10	34,150	1,500	4,048,335	0	0	0.00%	0
23.04.07	34,050	100	2,196,294	0	0	0.00%	0
23.04.06	34,000	50	4,452,053	0	0	0.00%	0
23.04.05	32,950	1,050	3,248,440	0	0	0.00%	0
23.04.04	35,850	2,900	4,350,768	0	0	0.00%	0
23.04.03	31,050	4,800	16,020,864	0	0	0.00%	0
23.03.31	31,250	200	2,705,083	0	0	0.00%	0
23.03.30	33,100	1,850	2,505,473	0	0	0.00%	0
23.03.29	31,600	1,500	6,665,499	0	0	0.00%	0
23.03.28	33,000	1,400	3,435,441	0	0	0.00%	0
23.03.27	32,700	300	8,705,956	0	0	0.00%	0
23.03.24	28,200	4,500	17,758,099	0	0	0.00%	0
23.03.23	26,650	1,550	16,806,309	0	0	0.00%	0
23.03.22	25,100	1,550	8,971,112	0	0	0.00%	0
23.03.21	22,400	2,700	10,611,877	0	0	0.00%	0
23.03.20	21,950	450	1,979,105	0	0	0.00%	0
23.03.17	23,450	1,500	2,605,102	0	0	0.00%	0
23.03.16	24,150	700	2,753,402	0	0	0.00%	0
23.03.15	23,800	350	2,330,659	0	0	0.00%	0
23.03.14	25,500	1,700	2,877,524	0	0	0.00%	0
23.03.13	25,050	450	3,270,953	0	0	0.00%	0
23.03.10	26,500	1,150	5,827,164	0	0	0.00%	0
23.03.09	30,150	3,650	8,894,027	0	0	0.00%	0
23.03.08	24,450	5,700	22,961,098	0	0	0.00%	0
23.03.07	23,350	1,100	10,001,141	0	0	0.00%	0
23.03.06	23,750	400	2,055,383	0	0	0.00%	0
23.03.03	23,800	50	2,592,801	0	0	0.00%	0
23.03.02	23,350	450	8,646,339	0	0	0.00%	0
23.02.28	22,200	1,150	10,564,600	0	0	0.00%	0
23.02.27	22,400	200	3,704,323	0	0	0.00%	0
23.02.24	21,300	1,100	4,628,347	0	0	0.00%	0
23.02.23	21,200	100	2,367,636	0	0	0.00%	0
23.02.22	21,800	600	8,064,032	0	0	0.00%	0
23.02.21	21,100	700	3,791,361	0	0	0.00%	0
23.02.20	22,100	1,000	3,892,292	0	0	0.00%	0
23.02.17	19,460	2,640	19,898,049	0	0	0.00%	0
23.02.16	18,920	540	3,903,544	0	0	0.00%	0
23.02.15	18,320	600	9,235,539	0	0	0.00%	0
23.02.14	18,000	320	1,567,144	0	0	0.00%	0
23.02.13	17,640	360	2,128,031	0	0	0.00%	0
23.02.10	18,110	470	2,703,305	0	0	0.00%	0
23.02.09	17,450	660	4,520,015	0	0	0.00%	0
23.02.08	17,970	520	1,471,717	0	0	0.00%	0
23.02.06	17,240	910	4,558,189	0	0	0.00%	0
23.02.03	18,170	930	2,385,065	0	0	0.00%	0
23.02.02	18,000	170	4,421,760	0	0	0.00%	0
23.02.01	16,710	1,290	9,920,622	0	0	0.00%	0
23.01.31	16,610	100	3,120,273	0	0	0.00%	0
23.01.30	16,400	210	4,431,949	0	0	0.00%	0
23.01.27	15,900	540	12,161,299	0	0	0.00%	0
23.01.25	13,850	50	823,863	0	0	0.00%	0
23.01.20	13,850	150	668,746	0	0	0.00%	0
23.01.19	14,000	50	944,293	0	0	0.00%	0
23.01.18	14,050	700	1,085,110	0	0	0.00%	0
23.01.17	14,750	350	670,844	0	0	0.00%	0
23.01.16	15,100	350	720,797	0	0	0.00%	0
23.01.13	15,450	100	638,223	0	0	0.00%	0
23.01.12	15,550	200	1,185,245	0	0	0.00%	0
23.01.11	15,350	250	612,816	0	0	0.00%	0
23.01.10	15,100	50	1,492,977	0	0	0.00%	0
23.01.09	15,150	400	926,578	0	0	0.00%	0
23.01.06	14,750	100	988,039	0	0	0.00%	0
23.01.05	14,850	300	1,525,450	0	0	0.00%	0
23.01.04	15,150	100	1,042,962	0	0	0.00%	0
23.01.03	15,050	500	2,751,179	0	0	0.00%	0
23.01.02	14,550	450	1,893,159	0	0	0.00%	0
22.12.29	15,000	850	2,387,449	0	0	0.00%	0
22.12.28	15,850	1,250	2,341,495	0	0	0.00%	0
22.12.27	17,100	400	4,386,238	0	0	0.00%	0
22.12.26	16,700	1,600	4,505,388	0	0	0.00%	0
22.12.23	18,300	2,650	22,175,834	0	0	0.00%	0
22.12.22	15,650	150	1,700,181	0	0	0.00%	0
22.12.21	15,500	50	1,871,408	0	0	0.00%	0
22.12.20	15,550	1,050	2,110,947	0	0	0.00%	0
22.12.19	16,600	1,050	5,949,986	0	0	0.00%	0
22.12.16	15,550	700	1,526,771	0	0	0.00%	0
22.12.15	16,250	150	1,086,928	0	0	0.00%	0
22.12.14	16,100	150	1,161,544	0	0	0.00%	0
22.12.13	16,250	650	1,592,219	0	0	0.00%	0
22.12.12	16,900	350	1,926,797	0	0	0.00%	0
22.12.09	17,250	1,500	3,188,855	0	0	0.00%	0
22.12.08	18,750	50	2,736,398	0	0	0.00%	0
22.12.07	18,700	200	1,618,722	0	0	0.00%	0
22.12.06	18,500	350	1,312,237	0	0	0.00%	0
22.12.05	18,850	500	2,814,961	0	0	0.00%	0
22.12.02	19,350	850	2,630,541	0	0	0.00%	0
22.12.01	20,200	600	6,576,039	0	0	0.00%	0
22.11.30	20,800	50	2,431,231	0	0	0.00%	0
22.11.29	20,750	50	2,543,006	0	0	0.00%	0
22.11.28	20,800	1,500	2,054,212	0	0	0.00%	0
22.11.25	22,300	750	1,707,428	0	0	0.00%	0
22.11.24	23,050	850	3,145,016	0	0	0.00%	0
22.11.23	22,200	0	2,121,870	0	0	0.00%	0
22.11.22	22,200	1,600	3,585,802	0	0	0.00%	0
22.11.21	23,800	100	2,931,201	0	0	0.00%	0
22.11.18	23,900	800	2,079,811	0	0	0.00%	0
22.11.17	24,700	400	6,125,274	0	0	0.00%	0
22.11.16	24,300	900	4,578,826	0	0	0.00%	0
22.11.15	25,200	1,700	15,757,446	0	0	0.00%	0
22.11.14	23,500	200	6,842,420	0	0	0.00%	0
22.11.11	23,700	1,250	13,538,754	0	0	0.00%	0
22.11.10	22,450	600	20,871,432	0	0	0.00%	0
22.11.09	21,850	2,150	26,718,967	0	0	0.00%	0
22.11.08	19,700	1,350	5,570,655	0	0	0.00%	0
22.11.07	21,050	350	10,343,717	0	0	0.00%	0
22.11.04	20,700	750	14,125,694	0	0	0.00%	0
22.11.03	19,950	4,600	28,039,772	0	0	0.00%	0
22.11.02	15,350	500	6,738,433	0	0	0.00%	0
22.11.01	15,850	1,200	6,796,704	0	0	0.00%	0
22.10.31	14,650	150	2,191,114	0	0	0.00%	0
22.10.28	14,500	450	6,963,897	0	0	0.00%	0
22.10.27	14,050	50	1,490,683	0	0	0.00%	0
22.10.26	14,000	1,250	2,820,032	0	0	0.00%	0
22.10.25	15,250	100	1,623,341	0	0	0.00%	0
22.10.24	15,350	350	1,705,515	0	0	0.00%	0
22.10.21	15,000	200	1,955,563	0	0	0.00%	0
22.10.20	15,200	150	2,038,378	0	0	0.00%	0
22.10.19	15,350	400	4,046,729	0	0	0.00%	0
22.10.18	15,750	150	4,775,513	0	0	0.00%	0
22.10.17	15,900	950	7,304,369	0	0	0.00%	0
22.10.14	14,950	50	7,175,066	0	0	0.00%	0
22.10.13	15,000	650	11,995,803	0	0	0.00%	0
22.10.12	14,350	300	5,366,395	0	0	0.00%	0
22.10.11	14,650	650	3,346,154	0	0	0.00%	0
22.10.07	14,000	750	2,745,635	0	0	0.00%	0
22.10.06	14,750	650	5,159,668	0	0	0.00%	0
22.10.05	14,100	0	5,625,587	0	0	0.00%	0
22.10.04	14,100	1,850	6,651,476	0	0	0.00%	0
22.09.30	12,250	1,550	7,719,310	0	0	0.00%	0
22.09.29	13,800	700	6,936,971	0	0	0.00%	0
22.09.28	14,500	800	18,362,716	0	0	0.00%	0
22.09.27	15,300	1,700	8,069,275	0	0	0.00%	0
22.09.26	13,600	1,950	5,224,186	0	0	0.00%	0
22.09.23	15,550	100	6,491,751	0	0	0.00%	0
22.09.22	15,450	1,600	10,302,292	0	0	0.00%	0
22.09.21	13,850	300	3,228,206	0	0	0.00%	0
22.09.20	13,550	350	4,277,654	0	0	0.00%	0
22.09.19	13,900	3,050	8,787,602	0	0	0.00%	0
22.09.16	16,950	100	6,302,184	0	0	0.00%	0
22.09.15	17,050	1,600	15,523,724	0	0	0.00%	0
22.09.14	15,450	1,000	9,222,844	0	0	0.00%	0
22.09.13	14,450	600	7,458,638	0	0	0.00%	0
22.09.08	13,850	600	17,823,456	0	0	0.00%	0
22.09.07	13,250	2,200	27,616,300	0	0	0.00%	0
22.09.06	11,050	900	5,717,304	0	0	0.00%	0