매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,278	32	13,483	64	63,669	0.33%	19,440,834
24.11.28	1,279	1	19,387	-11,421	63,605	0.33%	19,440,898
24.11.27	1,316	37	94,872	-554	75,026	0.38%	19,429,477
24.11.26	1,307	9	21,373	-79	75,580	0.39%	19,428,923
24.11.25	1,297	10	17,839	327	75,659	0.39%	19,428,844
24.11.22	1,296	1	10,874	-1,258	75,332	0.39%	19,429,171
24.11.21	1,291	5	14,781	-4,324	76,590	0.39%	19,427,913
24.11.20	1,292	1	17,884	-283	80,914	0.41%	19,423,589
24.11.19	1,257	35	24,011	2,903	81,197	0.42%	19,423,306
24.11.18	1,270	13	33,485	78,294	78,294	0.40%	19,426,209
24.11.15	1,273	3	57,269	0	0	0.00%	0
24.11.14	1,253	20	22,504	0	0	0.00%	0
24.11.13	1,324	71	70,002	0	0	0.00%	0
24.11.12	1,393	69	54,451	0	0	0.00%	0
24.11.11	1,438	45	57,879	0	0	0.00%	0
24.11.08	1,438	0	19,965	0	0	0.00%	0
24.11.07	1,450	12	37,792	0	0	0.00%	0
24.11.06	1,501	51	48,160	0	0	0.00%	0
24.11.05	1,490	11	36,531	0	0	0.00%	0
24.11.04	1,464	26	14,971	0	0	0.00%	0
24.11.01	1,485	21	29,666	0	0	0.00%	0
24.10.31	1,485	0	118,991	0	0	0.00%	0
24.10.30	1,496	11	21,208	0	0	0.00%	0
24.10.29	1,499	3	23,652	0	0	0.00%	0
24.10.28	1,523	24	54,331	0	0	0.00%	0
24.10.25	1,525	2	32,280	0	0	0.00%	0
24.10.24	1,537	12	8,532	0	0	0.00%	0
24.10.23	1,496	41	63,231	0	0	0.00%	0
24.10.22	1,544	48	31,521	0	0	0.00%	0
24.10.21	1,569	25	103,590	0	0	0.00%	0
24.10.18	1,585	16	26,337	0	0	0.00%	0
24.10.17	1,589	4	20,382	0	0	0.00%	0
24.10.16	1,599	10	23,255	0	0	0.00%	0
24.10.15	1,605	6	13,468	0	0	0.00%	0
24.10.14	1,609	4	15,773	0	0	0.00%	0
24.10.11	1,610	1	30,947	0	0	0.00%	0
24.10.10	1,610	0	19,905	0	0	0.00%	0
24.10.08	1,608	2	11,371	0	0	0.00%	0
24.10.07	1,605	3	11,757	0	0	0.00%	0
24.10.04	1,600	5	14,823	0	0	0.00%	0
24.10.02	1,613	13	40,766	0	0	0.00%	0
24.09.30	1,625	12	28,795	0	0	0.00%	0
24.09.27	1,615	10	36,165	0	0	0.00%	0
24.09.26	1,611	4	37,652	0	0	0.00%	0
24.09.25	1,612	1	66,816	0	0	0.00%	0
24.09.24	1,602	10	54,852	0	0	0.00%	0
24.09.23	1,633	31	76,118	0	0	0.00%	0
24.09.20	1,667	34	96,026	0	0	0.00%	0
24.09.19	1,686	19	98,493	0	0	0.00%	0
24.09.13	1,647	39	178,210	0	0	0.00%	0
24.09.12	1,695	48	352,200	0	0	0.00%	0
24.09.11	1,604	91	663,236	0	0	0.00%	0
24.09.10	1,604	0	24,476	0	0	0.00%	0
24.09.09	1,628	24	63,931	0	0	0.00%	0
24.09.06	1,660	32	46,787	0	0	0.00%	0
24.09.05	1,670	10	22,855	0	0	0.00%	0
24.09.04	1,699	29	20,970	0	0	0.00%	0
24.09.03	1,702	3	14,659	0	0	0.00%	0
24.09.02	1,710	8	42,021	0	0	0.00%	0
24.08.30	1,702	8	11,614	0	0	0.00%	0
24.08.29	1,701	1	11,205	0	0	0.00%	0
24.08.28	1,713	12	33,765	0	0	0.00%	0
24.08.27	1,730	17	20,098	0	0	0.00%	0
24.08.26	1,727	3	18,360	0	0	0.00%	0
24.08.23	1,748	21	27,121	0	0	0.00%	0
24.08.22	1,758	10	33,822	0	0	0.00%	0
24.08.21	1,735	23	50,709	0	0	0.00%	0
24.08.20	1,726	9	49,029	0	0	0.00%	0
24.08.19	1,778	52	55,830	0	0	0.00%	0
24.08.16	1,764	14	77,317	0	0	0.00%	0
24.08.14	1,720	44	130,263	0	0	0.00%	0
24.08.13	1,738	18	50,244	0	0	0.00%	0
24.08.12	1,682	56	49,452	0	0	0.00%	0
24.08.09	1,638	44	69,817	0	0	0.00%	0
24.08.08	1,646	8	47,897	0	0	0.00%	0
24.08.07	1,611	35	32,309	0	0	0.00%	0
24.08.06	1,572	39	162,332	0	0	0.00%	0
24.08.05	1,760	188	250,287	0	0	0.00%	0
24.08.02	1,823	63	148,331	0	0	0.00%	0
24.08.01	1,805	18	87,446	0	0	0.00%	0
24.07.31	1,791	14	54,181	0	0	0.00%	0
24.07.30	1,825	34	71,164	0	0	0.00%	0
24.07.29	1,850	25	54,485	0	0	0.00%	0
24.07.26	1,820	30	57,896	0	0	0.00%	0
24.07.25	1,905	85	322,427	0	0	0.00%	0
24.07.24	1,848	57	227,161	0	0	0.00%	0
24.07.23	1,875	27	110,488	0	0	0.00%	0
24.07.22	1,907	32	89,290	0	0	0.00%	0
24.07.19	1,901	6	104,924	0	0	0.00%	0
24.07.18	1,970	69	379,237	0	0	0.00%	0
24.07.17	1,840	130	5,560,111	0	0	0.00%	0
24.07.16	1,876	36	86,361	0	0	0.00%	0
24.07.15	1,913	37	53,864	0	0	0.00%	0
24.07.12	1,920	7	37,245	0	0	0.00%	0
24.07.11	1,924	4	39,665	0	0	0.00%	0
24.07.10	1,950	26	42,722	0	0	0.00%	0
24.07.09	1,932	18	52,806	0	0	0.00%	0
24.07.08	1,932	0	65,231	0	0	0.00%	0
24.07.05	1,951	19	97,025	0	0	0.00%	0
24.07.04	2,100	149	460,227	0	0	0.00%	0
24.07.03	1,887	213	759,516	0	0	0.00%	0
24.07.02	1,873	14	40,069	0	0	0.00%	0
24.07.01	1,944	71	142,595	0	0	0.00%	0
24.06.28	1,907	37	33,217	0	0	0.00%	0
24.06.27	1,910	3	49,038	0	0	0.00%	0
24.06.26	1,930	20	48,097	0	0	0.00%	0
24.06.25	1,914	16	59,590	0	0	0.00%	0
24.06.24	2,015	101	224,837	0	0	0.00%	0
24.06.21	2,075	60	76,993	0	0	0.00%	0
24.06.20	2,055	20	60,149	0	0	0.00%	0
24.06.19	2,020	35	83,417	0	0	0.00%	0
24.06.18	2,060	40	149,321	0	0	0.00%	0
24.06.17	2,060	0	90,813	0	0	0.00%	0
24.06.14	2,065	5	119,724	0	0	0.00%	0
24.06.13	2,155	90	164,402	0	0	0.00%	0
24.06.12	2,090	65	202,438	0	0	0.00%	0
24.06.11	2,095	5	204,213	0	0	0.00%	0
24.06.10	2,090	5	150,737	0	0	0.00%	0
24.06.07	2,175	85	221,848	0	0	0.00%	0
24.06.05	2,185	10	299,254	0	0	0.00%	0
24.06.04	2,270	85	290,057	0	0	0.00%	0
24.06.03	2,280	10	397,956	0	0	0.00%	0
24.05.31	2,135	145	306,190	0	0	0.00%	0
24.05.30	2,190	55	296,058	0	0	0.00%	0
24.05.29	2,270	80	284,614	0	0	0.00%	0
24.05.28	2,290	20	395,473	0	0	0.00%	0
24.05.27	2,330	40	1,278,799	0	0	0.00%	0
24.05.24	2,330	0	743,547	0	0	0.00%	0
24.05.23	2,140	190	5,361,530	0	0	0.00%	0
24.05.22	1,974	166	1,101,068	0	0	0.00%	0
24.05.21	1,982	8	60,603	0	0	0.00%	0
24.05.20	1,960	22	62,337	0	0	0.00%	0
24.05.17	1,999	39	104,063	0	0	0.00%	0
24.05.16	2,000	1	97,489	0	0	0.00%	0
24.05.14	2,010	10	56,382	0	0	0.00%	0
24.05.13	1,987	23	119,835	0	0	0.00%	0
24.05.10	2,030	43	103,479	0	0	0.00%	0
24.05.09	2,020	10	113,126	0	0	0.00%	0
24.05.08	2,005	15	131,642	0	0	0.00%	0
24.05.07	1,933	72	234,401	0	0	0.00%	0
24.05.03	1,949	16	43,957	0	0	0.00%	0
24.05.02	1,948	1	48,541	0	0	0.00%	0
24.04.30	1,953	5	64,027	0	0	0.00%	0
24.04.29	1,911	42	123,675	0	0	0.00%	0
24.04.26	1,919	8	39,593	0	0	0.00%	0
24.04.25	1,923	4	61,673	0	0	0.00%	0
24.04.24	1,926	3	128,508	0	0	0.00%	0
24.04.23	1,867	59	434,188	0	0	0.00%	0
24.04.22	1,893	26	66,267	0	0	0.00%	0
24.04.19	1,933	40	104,871	0	0	0.00%	0
24.04.18	1,902	31	47,682	0	0	0.00%	0
24.04.17	1,890	12	95,690	0	0	0.00%	0
24.04.16	1,995	105	138,106	0	0	0.00%	0
24.04.15	1,937	58	172,150	0	0	0.00%	0
24.04.12	1,971	34	135,475	0	0	0.00%	0
24.04.11	1,999	28	198,899	0	0	0.00%	0
24.04.09	1,935	64	1,124,969	0	0	0.00%	0
24.04.08	1,915	20	88,139	0	0	0.00%	0
24.04.05	1,939	24	119,861	0	0	0.00%	0
24.04.04	1,870	69	168,392	0	0	0.00%	0
24.04.03	1,900	30	128,307	0	0	0.00%	0
24.04.02	1,902	2	384,930	0	0	0.00%	0
24.04.01	1,879	23	159,248	0	0	0.00%	0
24.03.29	1,909	30	217,153	0	0	0.00%	0
24.03.28	1,851	58	3,227,008	0	0	0.00%	0
24.03.27	1,856	5	28,035	0	0	0.00%	0
24.03.26	1,868	12	34,656	0	0	0.00%	0
24.03.25	1,873	5	69,727	0	0	0.00%	0
24.03.22	1,858	15	62,759	0	0	0.00%	0
24.03.21	1,859	1	57,141	0	0	0.00%	0
24.03.20	1,859	0	41,029	0	0	0.00%	0
24.03.19	1,847	12	67,190	0	0	0.00%	0
24.03.18	1,811	36	53,318	0	0	0.00%	0
24.03.15	1,810	1	55,424	0	0	0.00%	0
24.03.14	1,808	2	75,251	0	0	0.00%	0
24.03.13	1,825	17	74,042	0	0	0.00%	0
24.03.12	1,844	19	40,872	0	0	0.00%	0
24.03.11	1,785	59	229,090	0	0	0.00%	0
24.03.08	1,781	4	62,485	0	0	0.00%	0
24.03.07	1,790	9	76,377	0	0	0.00%	0
24.03.06	1,808	18	54,062	0	0	0.00%	0
24.03.05	1,835	27	104,917	0	0	0.00%	0
24.03.04	1,860	25	81,467	0	0	0.00%	0
24.02.29	1,838	22	78,043	0	0	0.00%	0
24.02.28	1,834	4	38,417	0	0	0.00%	0
24.02.27	1,849	15	60,033	0	0	0.00%	0
24.02.26	1,848	1	38,729	0	0	0.00%	0
24.02.23	1,865	17	77,805	0	0	0.00%	0
24.02.22	1,875	10	90,099	0	0	0.00%	0
24.02.21	1,908	33	120,342	0	0	0.00%	0
24.02.20	1,926	18	104,961	0	0	0.00%	0
24.02.19	1,891	35	194,333	0	0	0.00%	0
24.02.16	1,909	18	283,281	0	0	0.00%	0
24.02.15	2,000	91	904,498	0	0	0.00%	0
24.02.14	1,821	179	7,183,678	0	0	0.00%	0
24.02.13	1,821	0	44,617	0	0	0.00%	0
24.02.08	1,825	4	59,618	0	0	0.00%	0
24.02.07	1,824	1	28,938	0	0	0.00%	0
24.02.06	1,847	23	69,663	0	0	0.00%	0
24.02.05	1,831	16	42,214	0	0	0.00%	0
24.02.02	1,815	16	50,000	0	0	0.00%	0
24.02.01	1,828	13	51,334	0	0	0.00%	0
24.01.31	1,880	52	84,911	0	0	0.00%	0
24.01.30	1,883	3	51,095	0	0	0.00%	0
24.01.29	1,977	94	133,721	0	0	0.00%	0
24.01.26	1,944	33	18,519	0	0	0.00%	0
24.01.25	1,950	6	47,997	0	0	0.00%	0
24.01.24	2,005	55	49,740	0	0	0.00%	0
24.01.23	1,964	41	80,810	0	0	0.00%	0
24.01.22	2,005	41	97,560	0	0	0.00%	0
24.01.19	1,971	34	81,317	0	0	0.00%	0
24.01.18	1,951	20	76,237	0	0	0.00%	0
24.01.17	2,005	54	101,388	0	0	0.00%	0
24.01.16	2,015	10	1,458,318	0	0	0.00%	0
24.01.15	2,035	20	29,251	0	0	0.00%	0
24.01.12	2,060	25	46,356	0	0	0.00%	0
24.01.11	2,030	30	40,861	0	0	0.00%	0
24.01.10	2,065	35	53,817	0	0	0.00%	0
24.01.09	2,060	5	53,019	0	0	0.00%	0
24.01.08	2,060	0	69,372	0	0	0.00%	0
24.01.05	2,065	5	82,350	0	0	0.00%	0
24.01.04	2,010	55	234,283	0	0	0.00%	0
24.01.03	2,005	5	54,385	0	0	0.00%	0
24.01.02	2,010	5	100,617	0	0	0.00%	0
23.12.28	1,973	37	46,999	0	0	0.00%	0
23.12.27	1,992	19	43,118	0	0	0.00%	0
23.12.26	2,000	8	54,492	0	0	0.00%	0
23.12.22	2,045	45	100,893	0	0	0.00%	0
23.12.21	2,030	15	238,761	0	0	0.00%	0
23.12.20	1,954	76	246,662	0	0	0.00%	0
23.12.19	1,968	14	59,701	0	0	0.00%	0
23.12.18	1,957	11	67,890	0	0	0.00%	0
23.12.15	1,979	22	799,293	0	0	0.00%	0
23.12.14	1,930	49	206,053	0	0	0.00%	0
23.12.13	1,950	20	54,483	0	0	0.00%	0
23.12.12	1,984	34	126,605	0	0	0.00%	0
23.12.11	1,941	43	211,936	0	0	0.00%	0
23.12.08	1,859	82	2,714,310	0	0	0.00%	0
23.12.07	1,877	18	31,818	0	0	0.00%	0
23.12.06	1,885	8	45,895	0	0	0.00%	0
23.12.05	1,895	10	26,129	0	0	0.00%	0
23.12.04	1,897	2	27,222	0	0	0.00%	0
23.12.01	1,901	4	30,483	0	0	0.00%	0
23.11.30	1,883	18	41,008	0	0	0.00%	0
23.11.29	1,882	1	16,447	0	0	0.00%	0
23.11.28	1,883	1	20,399	0	0	0.00%	0
23.11.27	1,898	15	18,104	0	0	0.00%	0
23.11.24	1,898	0	29,623	0	0	0.00%	0
23.11.23	1,891	7	48,370	0	0	0.00%	0
23.11.22	1,880	11	33,999	0	0	0.00%	0
23.11.21	1,891	11	30,617	0	0	0.00%	0
23.11.20	1,889	2	24,266	0	0	0.00%	0
23.11.17	1,885	4	46,229	0	0	0.00%	0
23.11.16	1,874	10	19,237	0	0	0.00%	0
23.11.15	1,834	40	50,104	0	0	0.00%	0
23.11.14	1,820	14	19,021	0	0	0.00%	0
23.11.13	1,823	3	28,843	0	0	0.00%	0
23.11.10	1,837	14	20,107	0	0	0.00%	0
23.11.09	1,868	31	48,500	0	0	0.00%	0
23.11.08	1,887	19	37,385	0	0	0.00%	0
23.11.07	1,920	33	75,643	0	0	0.00%	0
23.11.06	1,885	35	144,287	0	0	0.00%	0
23.11.03	1,919	34	79,325	0	0	0.00%	0
23.11.02	1,976	57	154,096	0	0	0.00%	0
23.11.01	1,971	5	85,067	0	0	0.00%	0
23.10.31	2,015	44	113,846	0	0	0.00%	0
23.10.30	1,926	89	926,563	0	0	0.00%	0
23.10.27	1,917	9	23,026	0	0	0.00%	0
23.10.26	1,993	76	31,041	0	0	0.00%	0
23.10.25	1,920	73	85,943	0	0	0.00%	0
23.10.24	1,847	73	69,785	0	0	0.00%	0
23.10.23	1,831	16	43,311	0	0	0.00%	0
23.10.20	1,877	46	36,437	0	0	0.00%	0
23.10.19	1,945	68	76,760	0	0	0.00%	0
23.10.18	1,991	46	46,162	0	0	0.00%	0
23.10.17	2,020	29	82,758	0	0	0.00%	0
23.10.16	1,988	32	317,205	0	0	0.00%	0
23.10.13	1,902	86	243,560	0	0	0.00%	0
23.10.12	1,848	54	41,813	0	0	0.00%	0
23.10.11	1,796	52	90,436	0	0	0.00%	0
23.10.10	1,796	0	63,255	0	0	0.00%	0
23.10.06	1,771	25	21,285	0	0	0.00%	0
23.10.05	1,724	47	42,968	0	0	0.00%	0
23.10.04	1,840	116	50,192	0	0	0.00%	0
23.09.27	1,799	41	46,843	0	0	0.00%	0
23.09.26	1,790	9	31,698	0	0	0.00%	0
23.09.25	1,874	84	83,379	0	0	0.00%	0
23.09.22	1,905	31	50,281	0	0	0.00%	0
23.09.21	1,930	25	42,813	0	0	0.00%	0
23.09.20	1,954	24	52,659	0	0	0.00%	0
23.09.19	1,975	21	52,353	0	0	0.00%	0
23.09.18	2,015	40	52,989	0	0	0.00%	0
23.09.15	2,005	10	62,840	0	0	0.00%	0
23.09.14	1,990	15	105,613	0	0	0.00%	0
23.09.13	2,030	40	69,616	0	0	0.00%	0
23.09.12	2,020	10	47,298	0	0	0.00%	0
23.09.11	2,020	0	41,919	0	0	0.00%	0
23.09.08	1,999	21	45,426	0	0	0.00%	0
23.09.07	2,050	51	97,198	0	0	0.00%	0
23.09.06	2,075	25	24,153	0	0	0.00%	0
23.09.05	2,070	5	45,468	0	0	0.00%	0
23.09.04	2,085	15	30,570	0	0	0.00%	0
23.09.01	2,075	10	55,998	0	0	0.00%	0
23.08.31	2,145	70	81,147	0	0	0.00%	0
23.08.30	2,135	10	57,745	0	0	0.00%	0
23.08.29	2,075	60	59,291	0	0	0.00%	0
23.08.28	2,075	0	34,769	0	0	0.00%	0
23.08.25	2,020	55	74,078	0	0	0.00%	0
23.08.24	1,995	25	53,086	0	0	0.00%	0
23.08.23	2,050	55	103,167	0	0	0.00%	0
23.08.22	2,150	100	40,111	0	0	0.00%	0
23.08.21	2,110	40	27,160	0	0	0.00%	0
23.08.18	2,135	25	34,161	0	0	0.00%	0
23.08.17	2,185	50	28,137	0	0	0.00%	0
23.08.16	2,220	35	55,284	0	0	0.00%	0
23.08.14	2,240	20	74,635	0	0	0.00%	0
23.08.11	2,185	55	49,779	0	0	0.00%	0
23.08.10	2,190	5	61,561	0	0	0.00%	0
23.08.09	2,185	5	44,103	0	0	0.00%	0
23.08.08	2,170	15	51,270	0	0	0.00%	0
23.08.07	2,195	25	49,173	0	0	0.00%	0
23.08.04	2,135	60	51,715	0	0	0.00%	0
23.08.03	2,195	60	42,793	0	0	0.00%	0
23.08.02	2,160	35	83,947	0	0	0.00%	0
23.08.01	2,175	15	54,830	0	0	0.00%	0
23.07.31	2,105	70	84,463	0	0	0.00%	0
23.07.28	2,045	60	67,213	0	0	0.00%	0
23.07.27	1,965	80	122,994	0	0	0.00%	0
23.07.26	2,190	165	255,173	0	0	0.00%	0
23.07.25	2,235	45	169,280	0	0	0.00%	0
23.07.24	2,365	130	152,130	0	0	0.00%	0
23.07.21	2,370	5	97,798	0	0	0.00%	0
23.07.20	2,375	5	86,352	0	0	0.00%	0
23.07.19	2,380	5	111,336	0	0	0.00%	0
23.07.18	2,420	40	206,133	0	0	0.00%	0
23.07.17	2,430	10	51,011	0	0	0.00%	0
23.07.14	2,475	45	75,722	0	0	0.00%	0
23.07.13	2,460	15	59,251	0	0	0.00%	0
23.07.12	2,490	30	45,654	0	0	0.00%	0
23.07.11	2,440	50	30,688	0	0	0.00%	0
23.07.10	2,405	35	95,735	0	0	0.00%	0
23.07.07	2,495	90	122,356	0	0	0.00%	0
23.07.06	2,595	100	169,477	0	0	0.00%	0
23.07.05	2,650	55	83,986	0	0	0.00%	0
23.07.04	2,715	65	53,778	0	0	0.00%	0
23.07.03	2,705	10	49,130	0	0	0.00%	0
23.06.30	2,715	10	54,185	0	0	0.00%	0
23.06.29	2,710	5	52,312	0	0	0.00%	0
23.06.28	2,780	70	49,911	0	0	0.00%	0
23.06.27	2,660	120	226,031	0	0	0.00%	0
23.06.26	2,655	5	80,581	0	0	0.00%	0
23.06.23	2,730	75	107,076	0	0	0.00%	0
23.06.22	2,745	15	54,813	0	0	0.00%	0
23.06.21	2,775	30	113,586	0	0	0.00%	0
23.06.20	2,810	35	57,254	0	0	0.00%	0
23.06.19	2,830	20	61,295	0	0	0.00%	0
23.06.16	2,750	80	92,418	0	0	0.00%	0
23.06.15	2,800	50	79,982	0	0	0.00%	0
23.06.14	2,860	60	146,740	0	0	0.00%	0
23.06.13	2,865	5	49,406	0	0	0.00%	0
23.06.12	2,850	15	126,975	0	0	0.00%	0
23.06.09	2,895	45	132,656	0	0	0.00%	0
23.06.08	2,925	30	69,412	0	0	0.00%	0
23.06.07	2,920	5	85,934	0	0	0.00%	0
23.06.05	2,795	125	136,118	0	0	0.00%	0
23.06.02	2,725	70	85,844	0	0	0.00%	0
23.06.01	2,755	30	121,814	0	0	0.00%	0
23.05.31	2,775	20	57,200	0	0	0.00%	0
23.05.30	2,770	5	89,165	0	0	0.00%	0
23.05.26	2,840	70	114,432	0	0	0.00%	0
23.05.25	2,880	40	50,409	0	0	0.00%	0
23.05.24	2,980	100	46,484	0	0	0.00%	0
23.05.23	2,945	35	92,788	0	0	0.00%	0
23.05.22	2,865	80	85,613	0	0	0.00%	0
23.05.19	2,875	10	72,342	0	0	0.00%	0
23.05.18	2,840	35	78,053	0	0	0.00%	0
23.05.17	2,805	35	61,753	0	0	0.00%	0
23.05.16	2,750	55	97,015	0	0	0.00%	0
23.05.15	2,750	0	130,200	0	0	0.00%	0
23.05.12	2,795	45	99,136	0	0	0.00%	0
23.05.11	2,810	15	60,518	0	0	0.00%	0
23.05.10	2,840	30	57,898	0	0	0.00%	0
23.05.09	2,875	35	66,551	0	0	0.00%	0
23.05.08	2,840	35	96,578	0	0	0.00%	0
23.05.04	2,890	50	126,705	0	0	0.00%	0
23.05.03	2,940	50	64,633	0	0	0.00%	0
23.05.02	2,865	75	99,800	0	0	0.00%	0
23.04.28	2,935	70	176,082	0	0	0.00%	0
23.04.27	2,955	20	153,491	0	0	0.00%	0
23.04.26	3,020	65	116,283	0	0	0.00%	0
23.04.25	3,180	160	351,199	0	0	0.00%	0
23.04.24	3,120	60	743,087	0	0	0.00%	0
23.04.21	3,100	40	85,274	0	0	0.00%	0
23.04.20	3,195	40	97,491	0	0	0.00%	0
23.04.19	3,240	45	160,357	0	0	0.00%	0
23.04.18	3,185	55	737,113	0	0	0.00%	0
23.04.17	3,140	45	159,885	0	0	0.00%	0
23.04.14	3,165	15	144,032	0	0	0.00%	0
23.04.13	3,055	110	321,655	0	0	0.00%	0
23.04.12	3,070	15	121,872	0	0	0.00%	0
23.04.11	3,030	40	216,757	0	0	0.00%	0
23.04.10	3,030	0	163,732	0	0	0.00%	0
23.04.07	3,025	5	72,135	0	0	0.00%	0
23.04.06	3,085	60	142,467	0	0	0.00%	0
23.04.05	3,115	30	128,003	0	0	0.00%	0
23.04.04	3,070	45	451,202	0	0	0.00%	0
23.04.03	3,105	35	166,312	0	0	0.00%	0
23.03.31	3,145	40	433,691	0	0	0.00%	0
23.03.30	2,930	215	480,627	0	0	0.00%	0
23.03.29	2,860	70	161,295	0	0	0.00%	0
23.03.28	2,785	75	159,347	0	0	0.00%	0
23.03.27	2,830	45	186,517	0	0	0.00%	0
23.03.24	2,800	30	140,249	0	0	0.00%	0
23.03.23	2,905	105	183,758	0	0	0.00%	0
23.03.22	3,010	105	369,966	0	0	0.00%	0
23.03.21	2,955	55	203,416	0	0	0.00%	0
23.03.20	2,980	25	102,026	0	0	0.00%	0
23.03.17	2,910	70	127,142	0	0	0.00%	0
23.03.16	3,015	105	166,204	0	0	0.00%	0
23.03.15	2,885	130	237,381	0	0	0.00%	0
23.03.14	3,055	170	448,715	0	0	0.00%	0
23.03.13	3,170	115	258,957	0	0	0.00%	0
23.03.10	3,355	170	647,114	0	0	0.00%	0
23.03.09	3,300	55	3,567,646	0	0	0.00%	0
23.03.08	3,290	10	526,224	0	0	0.00%	0
23.03.07	3,060	230	544,691	0	0	0.00%	0
23.03.06	3,045	15	108,474	0	0	0.00%	0
23.03.03	3,065	40	71,274	0	0	0.00%	0
23.03.02	2,940	125	326,677	0	0	0.00%	0
23.02.28	2,930	10	97,891	0	0	0.00%	0
23.02.27	2,985	30	94,790	0	0	0.00%	0
23.02.24	3,025	30	132,924	0	0	0.00%	0
23.02.23	3,040	15	93,442	0	0	0.00%	0
23.02.22	3,125	85	129,069	0	0	0.00%	0
23.02.21	3,135	10	79,341	0	0	0.00%	0
23.02.20	3,155	20	70,163	0	0	0.00%	0
23.02.17	3,170	15	69,197	0	0	0.00%	0
23.02.16	3,125	45	76,126	0	0	0.00%	0
23.02.15	3,195	70	151,934	0	0	0.00%	0
23.02.14	3,200	5	81,551	0	0	0.00%	0
23.02.13	3,215	15	103,236	0	0	0.00%	0
23.02.10	3,285	70	151,335	0	0	0.00%	0
23.02.09	3,315	30	137,749	0	0	0.00%	0
23.02.08	3,320	5	71,815	0	0	0.00%	0
23.02.06	3,345	50	103,863	0	0	0.00%	0
23.02.03	3,385	40	146,916	0	0	0.00%	0
23.02.02	3,360	25	175,713	0	0	0.00%	0
23.02.01	3,325	35	109,463	0	0	0.00%	0
23.01.31	3,345	20	190,594	0	0	0.00%	0
23.01.30	3,340	5	160,601	0	0	0.00%	0
23.01.27	3,375	35	217,195	0	0	0.00%	0
23.01.25	3,270	20	104,287	0	0	0.00%	0
23.01.20	3,270	35	127,558	0	0	0.00%	0
23.01.19	3,235	30	123,291	0	0	0.00%	0
23.01.18	3,265	25	143,454	0	0	0.00%	0
23.01.17	3,290	60	322,916	0	0	0.00%	0
23.01.16	3,350	10	315,550	0	0	0.00%	0
23.01.13	3,340	0	306,800	0	0	0.00%	0
23.01.12	3,340	70	1,571,005	0	0	0.00%	0
23.01.11	3,410	220	3,251,284	0	0	0.00%	0
23.01.10	3,190	10	99,493	0	0	0.00%	0
23.01.09	3,180	50	96,449	0	0	0.00%	0
23.01.06	3,130	130	137,982	0	0	0.00%	0
23.01.05	3,000	40	112,569	0	0	0.00%	0
23.01.04	3,040	120	122,050	0	0	0.00%	0
23.01.03	2,920	80	195,936	0	0	0.00%	0
23.01.02	3,000	40	101,761	0	0	0.00%	0
22.12.29	3,040	145	111,476	0	0	0.00%	0
22.12.28	3,185	5	67,325	0	0	0.00%	0
22.12.27	3,190	85	108,365	0	0	0.00%	0
22.12.26	3,105	60	187,370	0	0	0.00%	0
22.12.23	3,165	210	303,880	0	0	0.00%	0
22.12.22	3,375	45	105,579	0	0	0.00%	0
22.12.21	3,330	95	201,816	0	0	0.00%	0
22.12.20	3,425	115	227,858	0	0	0.00%	0
22.12.19	3,540	35	88,463	0	0	0.00%	0
22.12.16	3,575	95	169,592	0	0	0.00%	0
22.12.15	3,670	20	145,911	0	0	0.00%	0
22.12.14	3,690	75	124,367	0	0	0.00%	0
22.12.13	3,615	45	118,202	0	0	0.00%	0
22.12.12	3,660	15	112,436	0	0	0.00%	0
22.12.09	3,675	65	181,729	0	0	0.00%	0
22.12.08	3,610	25	116,431	0	0	0.00%	0
22.12.07	3,635	30	108,560	0	0	0.00%	0
22.12.06	3,665	85	185,407	0	0	0.00%	0
22.12.05	3,750	15	161,205	0	0	0.00%	0
22.12.02	3,735	75	215,889	0	0	0.00%	0
22.12.01	3,810	15	229,582	0	0	0.00%	0
22.11.30	3,795	75	357,924	0	0	0.00%	0
22.11.29	3,720	50	186,015	0	0	0.00%	0
22.11.28	3,670	250	614,570	0	0	0.00%	0
22.11.25	3,920	110	258,580	0	0	0.00%	0
22.11.24	4,030	230	529,287	0	0	0.00%	0
22.11.23	3,800	40	330,222	0	0	0.00%	0
22.11.22	3,840	30	205,854	0	0	0.00%	0
22.11.21	3,870	30	263,134	0	0	0.00%	0
22.11.18	3,900	50	376,586	0	0	0.00%	0
22.11.17	3,950	150	491,941	0	0	0.00%	0
22.11.16	4,100	70	562,146	0	0	0.00%	0
22.11.15	4,030	125	534,955	0	0	0.00%	0
22.11.14	4,155	95	1,206,923	0	0	0.00%	0
22.11.11	4,060	50	579,123	0	0	0.00%	0
22.11.10	4,010	70	2,015,626	0	0	0.00%	0
22.11.09	4,080	315	1,709,142	0	0	0.00%	0
22.11.08	3,765	70	397,877	0	0	0.00%	0
22.11.07	3,695	25	220,173	0	0	0.00%	0
22.11.04	3,720	30	363,154	0	0	0.00%	0
22.11.03	3,750	110	436,815	0	0	0.00%	0
22.11.02	3,640	105	220,794	0	0	0.00%	0
22.11.01	3,745	150	408,570	0	0	0.00%	0
22.10.31	3,595	15	269,313	0	0	0.00%	0
22.10.28	3,580	200	679,971	0	0	0.00%	0
22.10.27	3,780	165	471,063	0	0	0.00%	0
22.10.26	3,615	150	458,061	0	0	0.00%	0
22.10.25	3,765	110	811,037	0	0	0.00%	0
22.10.24	3,875	60	372,160	0	0	0.00%	0
22.10.21	3,815	115	309,964	0	0	0.00%	0
22.10.20	3,930	50	654,177	0	0	0.00%	0
22.10.19	3,980	60	518,469	0	0	0.00%	0
22.10.18	4,040	135	680,444	0	0	0.00%	0
22.10.17	3,905	90	1,029,310	0	0	0.00%	0
22.10.14	3,815	135	478,945	0	0	0.00%	0
22.10.13	3,680	280	638,768	0	0	0.00%	0
22.10.12	3,960	5	451,256	0	0	0.00%	0
22.10.11	3,965	360	802,863	0	0	0.00%	0
22.10.07	4,325	95	2,128,906	0	0	0.00%	0
22.10.06	4,420	130	887,186	0	0	0.00%	0
22.10.05	4,290	295	1,284,170	0	0	0.00%	0
22.10.04	4,585	220	837,931	0	0	0.00%	0
22.09.30	4,365	0	914,063	0	0	0.00%	0
22.09.29	4,365	5	742,775	0	0	0.00%	0
22.09.28	4,360	335	1,111,551	0	0	0.00%	0
22.09.27	4,695	35	1,136,734	0	0	0.00%	0
22.09.26	4,730	320	1,191,302	0	0	0.00%	0
22.09.23	5,050	430	1,139,124	0	0	0.00%	0
22.09.22	5,480	220	2,024,658	0	0	0.00%	0
22.09.21	5,260	140	1,056,420	0	0	0.00%	0
22.09.20	5,400	20	1,394,658	0	0	0.00%	0
22.09.19	5,380	690	2,678,620	0	0	0.00%	0
22.09.16	6,070	760	4,298,846	0	0	0.00%	0
22.09.15	6,830	390	14,395,694	0	0	0.00%	0
22.09.14	6,440	80	2,227,673	0	0	0.00%	0
22.09.13	6,520	130	2,432,680	0	0	0.00%	0
22.09.08	6,650	300	5,241,015	0	0	0.00%	0
22.09.07	6,350	250	2,283,605	0	0	0.00%	0
22.09.06	6,600	470	8,266,008	0	0	0.00%	0