SK이노베이션
(096770)
I
코스피
화학
다이아몬드클럽
11.29 15:33
| 114,600 | 전일 | 117,500 | 고가 | 118,000 | 상한가 | 152,700 |
거래량 (주) |
228,932 |
| 2,900 -2.47% | 시가 | 117,800 | 저가 | 113,700 | 하한가 | 82,300 |
거래대금 (백만) |
26,450 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.29 | 117,500 | 2,900 | 228,932 | -6,221 | 21,312,705 | 14.11% | 129,722,071 |
| 24.11.28 | 115,500 | 2,000 | 210,383 | 18,903 | 21,318,926 | 14.12% | 129,715,850 |
| 24.11.27 | 118,900 | 3,400 | 231,003 | 6,550 | 21,300,023 | 14.10% | 129,734,753 |
| 24.11.26 | 119,600 | 700 | 234,150 | 33,921 | 21,293,473 | 14.10% | 129,741,303 |
| 24.11.25 | 117,600 | 2,000 | 449,493 | 28,716 | 21,259,552 | 14.08% | 129,775,224 |
| 24.11.22 | 118,900 | 1,300 | 365,969 | -5,003 | 21,230,836 | 14.06% | 129,803,940 |
| 24.11.21 | 113,200 | 5,700 | 568,602 | -40,502 | 21,235,839 | 14.06% | 129,798,937 |
| 24.11.20 | 112,400 | 800 | 424,940 | -124,545 | 21,276,341 | 14.09% | 129,758,435 |
| 24.11.19 | 101,900 | 10,500 | 716,450 | 3,880 | 21,400,886 | 22.35% | 74,334,704 |
| 24.11.18 | 96,100 | 5,800 | 335,191 | 21,397,006 | 21,397,006 | 22.35% | 74,338,584 |
| 24.11.15 | 102,700 | 6,600 | 720,074 | 0 | 0 | 0.00% | 0 |
| 24.11.14 | 104,200 | 900 | 205,323 | 0 | 0 | 0.00% | 0 |
| 24.11.13 | 106,500 | 2,300 | 225,263 | 0 | 0 | 0.00% | 0 |
| 24.11.12 | 108,500 | 2,000 | 206,599 | 0 | 0 | 0.00% | 0 |
| 24.11.11 | 111,100 | 2,600 | 171,556 | 0 | 0 | 0.00% | 0 |
| 24.11.08 | 108,000 | 3,100 | 193,703 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 113,100 | 5,100 | 441,885 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 118,600 | 5,500 | 379,854 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 121,100 | 2,500 | 284,341 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 121,800 | 700 | 350,016 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 117,400 | 4,400 | 564,424 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 118,800 | 1,400 | 170,105 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 120,400 | 1,600 | 160,769 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 121,400 | 1,000 | 162,439 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 114,400 | 7,000 | 403,186 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 115,300 | 900 | 145,629 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 116,200 | 900 | 194,876 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 112,400 | 3,800 | 187,538 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 114,400 | 2,000 | 182,334 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 112,100 | 2,300 | 196,438 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 112,100 | 0 | 150,671 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 111,400 | 700 | 159,330 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 115,900 | 4,500 | 400,780 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 119,200 | 3,300 | 363,777 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 118,500 | 700 | 207,221 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 123,000 | 4,500 | 345,510 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 118,400 | 4,600 | 784,559 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 118,300 | 100 | 210,153 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 116,200 | 2,100 | 248,613 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 116,100 | 100 | 226,508 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 117,100 | 1,000 | 223,666 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 118,700 | 1,600 | 248,119 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 120,600 | 1,900 | 289,052 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 121,300 | 700 | 318,689 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 122,200 | 900 | 465,597 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 114,800 | 7,400 | 1,076,403 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 111,000 | 3,800 | 346,722 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 112,700 | 1,700 | 370,049 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 110,700 | 2,000 | 319,641 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 111,400 | 700 | 353,727 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 110,900 | 500 | 345,127 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 109,700 | 1,200 | 396,119 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 108,100 | 1,600 | 238,406 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 107,200 | 900 | 182,328 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 107,400 | 200 | 270,441 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 107,000 | 400 | 170,177 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 108,900 | 1,900 | 261,565 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 110,400 | 1,500 | 218,968 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 110,000 | 400 | 473,943 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 107,900 | 2,100 | 295,080 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 106,800 | 1,100 | 254,754 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 109,800 | 3,000 | 336,641 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 106,500 | 3,300 | 1,122,765 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 105,400 | 1,100 | 233,457 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 106,200 | 800 | 228,644 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 103,800 | 2,400 | 550,662 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 102,400 | 1,400 | 238,131 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 100,200 | 2,200 | 229,789 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 102,300 | 2,100 | 235,647 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 103,400 | 1,100 | 214,368 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 102,800 | 600 | 288,157 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 102,000 | 800 | 158,292 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 101,000 | 1,000 | 124,390 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 97,700 | 3,300 | 386,237 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 98,000 | 300 | 369,310 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 99,800 | 1,800 | 311,210 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 92,800 | 7,000 | 565,757 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 104,300 | 11,500 | 777,203 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 107,200 | 2,900 | 401,355 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 104,200 | 3,000 | 418,628 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 104,300 | 100 | 224,636 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 105,000 | 700 | 235,763 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 104,800 | 200 | 193,278 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 105,700 | 900 | 240,498 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 105,000 | 700 | 379,977 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 106,500 | 1,500 | 465,366 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 107,600 | 1,100 | 429,218 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 112,000 | 4,400 | 579,418 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 115,900 | 3,900 | 1,026,751 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 119,700 | 3,800 | 3,215,720 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 113,300 | 6,400 | 3,554,796 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 108,000 | 5,300 | 1,112,360 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 108,100 | 100 | 518,091 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 107,100 | 1,000 | 849,840 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 108,300 | 1,200 | 725,654 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 112,500 | 4,200 | 588,410 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 111,600 | 900 | 365,356 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 112,500 | 900 | 273,466 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 114,500 | 2,000 | 421,089 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 114,100 | 400 | 366,290 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 111,900 | 2,200 | 507,010 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 115,300 | 3,400 | 480,517 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 116,100 | 800 | 626,874 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 109,100 | 7,000 | 1,758,841 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 109,000 | 100 | 494,579 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 107,000 | 2,000 | 728,095 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 108,400 | 1,400 | 774,982 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 114,100 | 5,700 | 1,038,952 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 121,000 | 6,900 | 3,148,170 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 104,700 | 16,300 | 8,404,364 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 103,100 | 1,600 | 406,204 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 108,800 | 5,700 | 711,708 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 111,900 | 3,100 | 756,610 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 105,100 | 6,800 | 902,984 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 104,200 | 900 | 519,829 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 103,600 | 600 | 373,576 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 101,300 | 2,300 | 437,278 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 103,800 | 2,500 | 381,039 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 103,600 | 200 | 309,605 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 104,300 | 700 | 465,552 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 106,300 | 2,000 | 401,559 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 100,000 | 6,300 | 1,312,449 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 102,200 | 2,200 | 869,875 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 102,100 | 100 | 356,754 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 105,000 | 2,900 | 321,692 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 105,100 | 100 | 161,230 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 101,700 | 3,400 | 294,170 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 104,200 | 2,500 | 450,136 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 105,400 | 1,200 | 228,512 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 105,700 | 300 | 251,220 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 108,100 | 2,400 | 251,137 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 107,700 | 400 | 175,260 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 109,700 | 2,000 | 234,614 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 110,400 | 700 | 303,532 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 110,800 | 400 | 172,262 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 111,200 | 400 | 158,496 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 111,400 | 200 | 161,219 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 113,000 | 1,600 | 335,319 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 112,200 | 800 | 209,453 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 109,600 | 2,600 | 253,808 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 109,000 | 600 | 159,070 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 111,100 | 2,100 | 220,742 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 112,700 | 1,600 | 541,918 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 106,700 | 6,000 | 544,916 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 107,500 | 800 | 244,592 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 110,000 | 2,500 | 201,708 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 108,400 | 1,600 | 320,967 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 110,600 | 2,200 | 184,746 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 103,800 | 6,800 | 437,827 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 106,200 | 2,400 | 339,492 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 104,800 | 1,400 | 224,761 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 103,800 | 1,000 | 347,463 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 105,300 | 1,500 | 330,387 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 108,400 | 3,100 | 480,399 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 110,600 | 2,200 | 434,762 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 117,500 | 6,900 | 831,544 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 118,800 | 1,300 | 345,896 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 118,100 | 700 | 483,064 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 119,900 | 1,800 | 355,787 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 117,400 | 2,500 | 343,412 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 121,800 | 4,400 | 794,938 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 117,400 | 4,400 | 506,339 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 116,000 | 1,400 | 255,909 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 118,400 | 2,400 | 437,178 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 120,700 | 2,300 | 436,208 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 120,600 | 100 | 239,110 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 121,000 | 400 | 358,791 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 120,000 | 1,000 | 339,123 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 120,000 | 0 | 385,753 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 119,700 | 300 | 448,123 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 125,100 | 5,400 | 750,235 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 125,600 | 500 | 620,391 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 120,000 | 5,600 | 753,082 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 120,700 | 700 | 359,253 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 119,800 | 900 | 647,777 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 120,900 | 1,100 | 403,883 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 118,600 | 2,300 | 373,421 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 119,000 | 400 | 192,084 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 118,800 | 200 | 318,791 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 115,700 | 3,100 | 485,024 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 117,400 | 1,700 | 349,684 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 117,000 | 400 | 386,956 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 117,100 | 100 | 335,549 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 119,600 | 2,500 | 533,851 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 118,600 | 1,000 | 271,938 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 120,800 | 2,200 | 292,810 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 123,200 | 2,400 | 316,936 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 123,500 | 300 | 246,590 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 124,100 | 600 | 212,654 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 126,000 | 1,900 | 298,970 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 128,900 | 2,900 | 354,443 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 127,100 | 1,800 | 506,170 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 122,300 | 4,800 | 484,050 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 122,100 | 200 | 212,452 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 122,900 | 800 | 247,764 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 121,000 | 1,900 | 377,327 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 121,000 | 0 | 420,554 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 120,800 | 200 | 651,150 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 127,100 | 6,300 | 1,091,464 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 124,400 | 2,700 | 562,853 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 121,200 | 3,200 | 392,834 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 117,100 | 4,100 | 349,939 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 116,800 | 300 | 265,239 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 120,300 | 3,500 | 387,930 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 115,800 | 4,500 | 414,425 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 112,100 | 3,700 | 461,302 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 112,100 | 0 | 331,698 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 109,800 | 2,300 | 501,687 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 108,300 | 1,500 | 452,853 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 113,600 | 5,300 | 768,503 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 116,600 | 3,000 | 615,547 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 117,900 | 1,300 | 391,787 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 122,400 | 4,500 | 557,394 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 123,400 | 1,000 | 240,976 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 124,600 | 1,200 | 305,308 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 126,700 | 2,100 | 372,719 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 128,900 | 2,200 | 562,528 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 131,600 | 2,700 | 352,780 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 132,000 | 400 | 260,994 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 133,500 | 1,500 | 269,445 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 133,700 | 200 | 247,427 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 134,300 | 600 | 293,860 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 140,200 | 5,900 | 511,470 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 140,300 | 100 | 284,497 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 139,100 | 1,200 | 320,039 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 137,800 | 1,300 | 291,780 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 138,800 | 1,000 | 306,862 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 137,900 | 900 | 254,535 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 139,600 | 1,700 | 252,884 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 138,800 | 800 | 385,634 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 137,500 | 1,300 | 252,062 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 138,600 | 1,100 | 301,178 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 137,600 | 1,000 | 531,014 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 131,100 | 6,500 | 768,609 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 133,600 | 2,500 | 357,684 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 134,800 | 1,200 | 359,211 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 135,600 | 800 | 218,690 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 134,100 | 1,500 | 255,481 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 134,800 | 700 | 249,326 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 135,200 | 400 | 199,546 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 135,800 | 600 | 246,662 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 134,400 | 1,400 | 417,133 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 143,100 | 8,700 | 915,007 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 142,300 | 800 | 321,567 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 141,300 | 1,000 | 257,635 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 140,000 | 1,300 | 225,365 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 141,500 | 1,500 | 192,927 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 142,700 | 1,200 | 179,807 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 142,300 | 400 | 199,222 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 142,200 | 100 | 208,996 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 140,600 | 1,600 | 337,568 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 136,100 | 4,500 | 335,994 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 138,800 | 2,700 | 312,576 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 139,700 | 1,400 | 307,881 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 134,300 | 5,400 | 596,031 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 131,000 | 3,300 | 491,208 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 131,300 | 300 | 366,793 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 136,000 | 4,700 | 418,677 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 139,000 | 3,000 | 557,195 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 144,500 | 5,500 | 760,444 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 155,500 | 11,000 | 1,486,223 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 137,100 | 18,400 | 2,527,091 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 127,600 | 9,500 | 2,166,458 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 120,400 | 7,200 | 746,630 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 122,200 | 1,800 | 480,863 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 125,900 | 3,700 | 539,219 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 124,300 | 1,600 | 505,042 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 124,700 | 400 | 787,838 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 133,000 | 8,300 | 993,944 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 141,000 | 8,000 | 759,771 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 140,300 | 700 | 567,195 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 141,000 | 700 | 395,170 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 144,000 | 3,000 | 423,383 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 147,200 | 3,200 | 454,719 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 149,600 | 2,400 | 487,867 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 149,000 | 600 | 487,780 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 147,100 | 1,900 | 551,773 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 146,800 | 300 | 350,574 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 142,800 | 4,000 | 875,105 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 136,300 | 6,500 | 697,297 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 138,700 | 2,400 | 867,925 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 139,500 | 800 | 600,420 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 141,100 | 1,600 | 811,509 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 148,800 | 7,700 | 824,154 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 149,600 | 800 | 809,439 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 155,200 | 5,600 | 989,930 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 158,100 | 2,900 | 388,576 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 159,000 | 900 | 365,617 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 164,400 | 5,400 | 521,706 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 164,200 | 200 | 338,145 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 164,600 | 400 | 668,685 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 159,600 | 5,000 | 1,097,728 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 162,200 | 2,600 | 1,211,174 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 159,900 | 2,300 | 684,313 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 167,000 | 7,100 | 816,844 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 167,900 | 900 | 404,584 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 171,000 | 3,100 | 403,084 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 172,700 | 1,700 | 380,457 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 174,500 | 1,800 | 421,316 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 178,800 | 4,300 | 554,830 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 179,500 | 700 | 253,791 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 176,000 | 3,500 | 329,804 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 177,500 | 1,500 | 345,033 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 180,000 | 2,500 | 492,194 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 176,000 | 4,000 | 376,511 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 177,300 | 1,300 | 288,185 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 173,000 | 4,300 | 326,585 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 174,200 | 1,200 | 354,724 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 173,500 | 700 | 355,341 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 177,000 | 3,500 | 318,350 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 176,000 | 1,000 | 367,886 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 174,100 | 1,900 | 334,322 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 179,500 | 5,400 | 478,303 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 179,400 | 100 | 514,164 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 184,200 | 4,800 | 550,808 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 190,500 | 6,300 | 514,540 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 190,500 | 0 | 397,767 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 190,800 | 300 | 657,975 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 191,300 | 500 | 483,592 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 192,400 | 1,100 | 705,308 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 203,000 | 10,600 | 936,341 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 206,500 | 3,500 | 690,410 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 199,400 | 10,300 | 1,245,104 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 207,500 | 8,100 | 1,017,739 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 216,000 | 8,500 | 1,808,287 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 189,500 | 26,500 | 2,443,919 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 187,000 | 2,500 | 1,367,379 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 204,500 | 17,500 | 2,208,074 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 205,500 | 6,000 | 3,087,834 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 196,500 | 9,000 | 1,934,497 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 176,700 | 19,800 | 3,481,141 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 173,700 | 3,000 | 776,029 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 169,500 | 4,200 | 1,825,113 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 170,500 | 1,000 | 686,229 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 164,000 | 6,500 | 1,233,027 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 163,700 | 300 | 549,583 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 165,400 | 1,700 | 566,605 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 166,000 | 600 | 659,950 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 164,500 | 1,500 | 433,901 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 163,100 | 1,400 | 439,744 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 166,000 | 2,900 | 533,517 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 165,900 | 100 | 446,419 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 167,300 | 1,400 | 477,227 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 166,700 | 600 | 587,319 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 163,500 | 3,200 | 809,227 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 158,500 | 5,000 | 702,946 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 158,000 | 500 | 442,198 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 160,700 | 2,700 | 585,887 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 167,300 | 6,600 | 971,831 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 171,500 | 4,200 | 853,290 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 182,600 | 11,100 | 1,918,602 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 182,800 | 200 | 695,671 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 181,700 | 1,100 | 386,590 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 184,100 | 2,400 | 498,026 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 188,500 | 4,400 | 625,649 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 188,200 | 300 | 438,433 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 190,900 | 2,700 | 646,377 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 192,900 | 2,000 | 645,431 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 199,600 | 6,700 | 855,764 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 201,000 | 1,400 | 615,923 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 200,500 | 500 | 379,292 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 198,100 | 2,400 | 513,887 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 206,500 | 8,400 | 857,249 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 199,700 | 6,800 | 740,193 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 198,000 | 1,700 | 446,539 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 194,100 | 3,900 | 698,691 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 189,100 | 5,000 | 658,466 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 191,900 | 2,800 | 674,558 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 182,800 | 9,100 | 1,030,404 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 185,700 | 2,900 | 310,848 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 183,800 | 1,900 | 593,564 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 184,000 | 200 | 295,588 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 180,700 | 3,300 | 620,661 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 177,600 | 3,100 | 365,501 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 182,400 | 4,800 | 479,553 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 182,100 | 300 | 273,000 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 177,000 | 5,100 | 403,906 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 176,000 | 1,000 | 297,189 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 177,100 | 1,100 | 308,620 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 178,200 | 1,100 | 294,260 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 180,300 | 2,100 | 444,973 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 189,000 | 8,700 | 674,151 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 185,000 | 4,000 | 886,676 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 179,000 | 6,000 | 1,485,216 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 175,800 | 3,200 | 780,065 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 179,900 | 4,100 | 395,644 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 173,100 | 6,800 | 689,311 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 178,600 | 5,500 | 750,934 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 177,500 | 1,100 | 510,523 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 175,100 | 2,400 | 502,870 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 179,100 | 4,000 | 697,735 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 182,000 | 2,900 | 427,530 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 185,400 | 3,400 | 707,214 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 187,500 | 2,500 | 404,415 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 188,000 | 500 | 532,360 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 193,500 | 5,500 | 1,074,283 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 190,400 | 3,100 | 957,386 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 191,700 | 2,300 | 571,823 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 193,200 | 1,500 | 917,280 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 203,000 | 9,800 | 1,367,855 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 197,700 | 5,300 | 1,594,663 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 183,500 | 14,200 | 2,272,491 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 176,200 | 7,300 | 1,702,502 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 179,100 | 2,900 | 876,943 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 181,200 | 2,100 | 740,827 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 180,000 | 1,200 | 1,444,376 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 179,300 | 700 | 1,172,668 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 187,200 | 7,900 | 1,932,441 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 164,500 | 22,700 | 6,034,498 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 163,200 | 1,300 | 479,992 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 166,800 | 3,600 | 737,224 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 159,600 | 7,200 | 1,079,757 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 159,200 | 400 | 530,228 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 160,800 | 1,600 | 591,275 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 156,700 | 4,100 | 697,554 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 158,400 | 1,700 | 538,157 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 162,200 | 3,800 | 582,511 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 163,500 | 1,300 | 558,158 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 165,200 | 1,700 | 587,169 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 170,000 | 4,800 | 836,165 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 176,100 | 6,100 | 553,614 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 173,500 | 2,600 | 725,148 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 164,900 | 8,600 | 1,190,747 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 170,900 | 6,000 | 1,247,098 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 176,800 | 5,900 | 780,943 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 168,000 | 8,800 | 1,669,570 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 160,800 | 7,200 | 1,163,998 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 160,500 | 300 | 628,462 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 150,100 | 10,400 | 1,077,806 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 151,900 | 1,800 | 560,574 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 155,100 | 3,200 | 462,453 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 156,500 | 1,400 | 371,250 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 158,800 | 2,300 | 506,793 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 162,000 | 3,200 | 439,880 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 158,600 | 3,400 | 636,920 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 160,300 | 1,700 | 324,009 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 160,000 | 300 | 465,191 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 155,000 | 5,000 | 944,843 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 167,500 | 12,500 | 1,882,872 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 169,100 | 1,600 | 406,181 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 167,300 | 1,800 | 497,215 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 168,800 | 1,500 | 418,073 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 165,100 | 3,700 | 753,759 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 162,600 | 2,500 | 657,809 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 172,000 | 1,100 | 393,867 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 173,000 | 1,000 | 421,968 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 170,600 | 2,400 | 632,730 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 162,100 | 8,500 | 656,793 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 163,800 | 1,700 | 370,290 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 169,500 | 5,700 | 321,330 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 164,400 | 5,300 | 488,548 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 156,500 | 5,000 | 358,876 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 156,500 | 2,000 | 165,285 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 154,500 | 500 | 185,617 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 154,000 | 1,500 | 269,257 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 155,500 | 2,000 | 248,866 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 157,500 | 2,500 | 365,433 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 160,000 | 3,000 | 323,944 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 157,000 | 3,500 | 365,498 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 153,500 | 5,000 | 409,807 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 148,500 | 4,000 | 540,279 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 152,500 | 2,000 | 289,855 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 150,500 | 2,500 | 191,323 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 148,000 | 1,500 | 250,701 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 149,500 | 1,000 | 282,072 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 150,500 | 4,500 | 347,189 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 155,000 | 1,000 | 182,271 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 154,000 | 2,500 | 201,938 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 156,500 | 4,500 | 317,332 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 161,000 | 0 | 193,762 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 161,000 | 500 | 160,908 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 161,500 | 6,000 | 213,516 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 167,500 | 2,000 | 242,931 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 165,500 | 500 | 131,071 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 165,000 | 3,000 | 157,886 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 168,000 | 1,500 | 133,986 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 169,500 | 2,000 | 225,333 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 167,500 | 2,500 | 190,588 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 170,000 | 500 | 150,084 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 169,500 | 1,500 | 234,305 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 168,000 | 500 | 251,097 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 168,500 | 5,000 | 415,979 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 163,500 | 1,000 | 340,568 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 164,500 | 6,000 | 354,142 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 170,500 | 1,000 | 278,358 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 171,500 | 2,500 | 238,615 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 174,000 | 3,500 | 287,067 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 177,500 | 1,500 | 455,208 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 179,000 | 4,000 | 488,368 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 175,000 | 500 | 287,065 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 174,500 | 1,000 | 470,042 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 175,500 | 6,500 | 777,422 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 169,000 | 500 | 291,869 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 168,500 | 1,000 | 274,942 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 167,500 | 3,000 | 196,633 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 170,500 | 2,000 | 356,522 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 172,500 | 1,500 | 298,811 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 171,000 | 6,500 | 402,366 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 177,500 | 500 | 336,918 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 178,000 | 2,000 | 368,340 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 180,000 | 2,500 | 512,502 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 182,500 | 1,500 | 559,995 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 181,000 | 2,000 | 281,118 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 183,000 | 2,000 | 348,026 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 185,000 | 3,500 | 569,773 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 181,500 | 4,000 | 546,594 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 177,500 | 12,000 | 963,735 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 189,500 | 6,000 | 1,087,183 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 183,500 | 1,000 | 1,110,932 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 182,500 | 9,500 | 1,236,728 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 173,000 | 4,500 | 606,823 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 168,500 | 1,500 | 524,517 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 170,000 | 16,000 | 1,001,152 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 154,000 | 0 | 281,475 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 154,000 | 1,000 | 253,421 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 155,000 | 1,000 | 261,181 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 156,000 | 1,000 | 222,161 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 155,000 | 8,500 | 573,236 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 163,500 | 7,000 | 533,522 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 156,500 | 0 | 252,063 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 156,500 | 500 | 212,221 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 157,000 | 5,500 | 406,946 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 151,500 | 6,000 | 360,953 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 157,500 | 1,500 | 294,699 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 156,000 | 2,500 | 529,956 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 158,500 | 5,500 | 509,074 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 153,000 | 3,500 | 472,183 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 156,500 | 2,500 | 438,867 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 154,000 | 10,500 | 377,165 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 143,500 | 2,500 | 325,292 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 146,000 | 2,500 | 430,756 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 148,500 | 2,500 | 397,860 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 151,000 | 7,500 | 658,501 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 158,500 | 6,000 | 438,835 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 164,500 | 11,000 | 557,158 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 175,500 | 3,000 | 345,323 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 178,500 | 500 | 265,986 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 179,000 | 2,500 | 269,020 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 176,500 | 1,000 | 200,992 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 177,500 | 7,500 | 407,955 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 185,000 | 4,000 | 207,226 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 189,000 | 3,500 | 310,263 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 192,500 | 3,000 | 368,711 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 189,500 | 5,000 | 463,883 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 184,500 | 3,000 | 239,954 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 187,500 | 1,500 | 304,908 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[부고] 이두원(한국무역보험공사 강남지사 수석전문역)씨 장모상
-
2
[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'
-
3
플라스틱 협상 마지막 날인데 교착 지속…연장 가능성도(종합)
-
4
“다이소서 이거 보이면 바로 사야돼”...벌써 10만개 초대박 났다는 화장품, 뭐길래
-
5
박찬대 "가상자산 과세, 2년유예 동의…상속·증여세법은 부결"
-
6
[고침] 경제("전세계 프리미엄 스마트폰 3분의 2는 아이폰…)
-
7
“이건 직관해야 해” BTS 뷔와 대장 박효신, 명동에 뜬다는데
-
8
호주총리 "미성년자 SNS 금지법안 관련, 머스크와 대화 용의"
-
9
우송대, 이탈리아 요리 행사 '알마 셰프 조리경연대회' 개최
-
10
[게시판] 코트라 '대학생 FTA 활용 학술대회'…우수논문 시상