매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	4,870	30	2,606,422	-10,251	335,827	0.63%	52,788,807
24.11.28	4,950	80	386,686	-80,258	346,078	0.65%	52,778,556
24.11.27	5,000	50	1,091,874	-3,645	426,336	0.80%	52,698,298
24.11.26	4,950	50	545,867	66,665	429,981	0.81%	52,694,653
24.11.25	4,830	120	805,381	11,696	363,316	0.68%	52,761,318
24.11.22	4,925	95	734,772	7,002	351,620	0.66%	52,773,014
24.11.21	5,210	285	1,796,199	-63,999	344,618	0.65%	52,780,016
24.11.20	5,930	720	2,598,849	-36,884	408,617	0.77%	52,716,017
24.11.19	5,840	90	3,552,222	-10,973	445,501	0.84%	52,679,133
24.11.18	5,850	10	6,544,097	456,474	456,474	0.86%	52,668,160
24.11.15	6,840	990	5,633,656	0	0	0.00%	0
24.11.14	7,000	260	23,628,570	0	0	0.00%	0
24.11.13	5,610	1,390	31,512,083	0	0	0.00%	0
24.11.12	5,870	260	3,197,494	0	0	0.00%	0
24.11.11	4,700	1,170	12,416,949	0	0	0.00%	0
24.11.08	4,865	165	1,388,854	0	0	0.00%	0
24.11.07	4,570	295	169,579	0	0	0.00%	0
24.11.06	4,620	50	81,936	0	0	0.00%	0
24.11.05	4,660	40	57,495	0	0	0.00%	0
24.11.04	4,660	0	46,984	0	0	0.00%	0
24.11.01	4,680	20	22,258	0	0	0.00%	0
24.10.31	4,680	0	47,844	0	0	0.00%	0
24.10.30	4,850	170	87,771	0	0	0.00%	0
24.10.29	4,830	20	24,007	0	0	0.00%	0
24.10.28	4,675	155	16,364	0	0	0.00%	0
24.10.25	4,740	65	100,957	0	0	0.00%	0
24.10.24	4,830	90	40,312	0	0	0.00%	0
24.10.23	4,790	40	37,729	0	0	0.00%	0
24.10.22	4,935	145	81,712	0	0	0.00%	0
24.10.21	5,020	85	78,916	0	0	0.00%	0
24.10.18	5,060	40	16,642	0	0	0.00%	0
24.10.17	5,070	10	60,466	0	0	0.00%	0
24.10.16	5,090	20	70,286	0	0	0.00%	0
24.10.15	5,090	0	83,143	0	0	0.00%	0
24.10.14	5,100	10	99,293	0	0	0.00%	0
24.10.11	4,950	150	172,885	0	0	0.00%	0
24.10.10	4,985	35	71,218	0	0	0.00%	0
24.10.08	5,010	25	30,952	0	0	0.00%	0
24.10.07	5,120	110	78,262	0	0	0.00%	0
24.10.04	5,230	110	37,405	0	0	0.00%	0
24.10.02	5,250	20	23,034	0	0	0.00%	0
24.09.30	5,270	20	18,185	0	0	0.00%	0
24.09.27	5,240	30	14,397	0	0	0.00%	0
24.09.26	5,270	30	27,950	0	0	0.00%	0
24.09.25	5,250	20	77,493	0	0	0.00%	0
24.09.24	5,220	30	19,434	0	0	0.00%	0
24.09.23	5,280	60	47,759	0	0	0.00%	0
24.09.20	5,110	170	73,436	0	0	0.00%	0
24.09.19	5,010	100	45,136	0	0	0.00%	0
24.09.13	4,885	125	94,515	0	0	0.00%	0
24.09.12	4,850	35	11,451	0	0	0.00%	0
24.09.11	4,700	150	105,516	0	0	0.00%	0
24.09.10	4,850	150	149,368	0	0	0.00%	0
24.09.09	4,710	140	134,976	0	0	0.00%	0
24.09.06	4,850	140	33,275	0	0	0.00%	0
24.09.05	4,855	5	54,288	0	0	0.00%	0
24.09.04	5,070	215	109,883	0	0	0.00%	0
24.09.03	5,110	40	45,309	0	0	0.00%	0
24.09.02	5,130	20	23,827	0	0	0.00%	0
24.08.30	5,140	10	18,697	0	0	0.00%	0
24.08.29	5,150	10	19,483	0	0	0.00%	0
24.08.28	5,240	90	81,390	0	0	0.00%	0
24.08.27	5,200	40	16,737	0	0	0.00%	0
24.08.26	5,390	190	251,644	0	0	0.00%	0
24.08.23	5,430	40	31,280	0	0	0.00%	0
24.08.22	5,450	20	78,136	0	0	0.00%	0
24.08.21	5,390	60	62,076	0	0	0.00%	0
24.08.20	5,150	240	114,147	0	0	0.00%	0
24.08.19	5,170	20	92,756	0	0	0.00%	0
24.08.16	5,090	80	140,590	0	0	0.00%	0
24.08.14	5,020	70	50,062	0	0	0.00%	0
24.08.13	5,190	170	96,045	0	0	0.00%	0
24.08.12	5,240	50	51,191	0	0	0.00%	0
24.08.09	5,060	180	98,986	0	0	0.00%	0
24.08.08	5,230	170	112,137	0	0	0.00%	0
24.08.07	4,930	300	93,377	0	0	0.00%	0
24.08.06	4,550	380	165,144	0	0	0.00%	0
24.08.05	5,330	780	278,722	0	0	0.00%	0
24.08.02	5,570	240	78,240	0	0	0.00%	0
24.08.01	5,320	250	169,019	0	0	0.00%	0
24.07.31	5,220	100	67,566	0	0	0.00%	0
24.07.30	5,390	170	69,973	0	0	0.00%	0
24.07.29	5,470	80	87,572	0	0	0.00%	0
24.07.26	5,390	80	56,365	0	0	0.00%	0
24.07.25	5,550	160	43,335	0	0	0.00%	0
24.07.24	5,540	10	46,772	0	0	0.00%	0
24.07.23	5,590	50	32,024	0	0	0.00%	0
24.07.22	5,610	20	38,303	0	0	0.00%	0
24.07.19	5,650	40	43,979	0	0	0.00%	0
24.07.18	5,840	190	240,034	0	0	0.00%	0
24.07.17	5,770	70	57,684	0	0	0.00%	0
24.07.16	5,850	80	26,065	0	0	0.00%	0
24.07.15	5,790	60	38,669	0	0	0.00%	0
24.07.12	5,780	10	20,915	0	0	0.00%	0
24.07.11	5,840	60	35,414	0	0	0.00%	0
24.07.10	5,730	110	122,566	0	0	0.00%	0
24.07.09	5,720	10	60,866	0	0	0.00%	0
24.07.08	5,810	90	41,959	0	0	0.00%	0
24.07.05	5,710	100	46,200	0	0	0.00%	0
24.07.04	5,780	70	65,282	0	0	0.00%	0
24.07.03	5,810	30	66,354	0	0	0.00%	0
24.07.02	5,900	90	45,754	0	0	0.00%	0
24.07.01	5,940	40	26,791	0	0	0.00%	0
24.06.28	5,910	30	49,077	0	0	0.00%	0
24.06.27	6,010	100	54,115	0	0	0.00%	0
24.06.26	6,090	80	44,957	0	0	0.00%	0
24.06.25	6,070	20	74,995	0	0	0.00%	0
24.06.24	6,210	140	118,173	0	0	0.00%	0
24.06.21	6,200	10	111,602	0	0	0.00%	0
24.06.20	6,130	70	217,682	0	0	0.00%	0
24.06.19	6,210	80	444,296	0	0	0.00%	0
24.06.18	6,230	20	158,296	0	0	0.00%	0
24.06.17	5,990	240	495,675	0	0	0.00%	0
24.06.14	5,900	90	166,012	0	0	0.00%	0
24.06.13	5,900	0	409,095	0	0	0.00%	0
24.06.12	5,680	220	152,272	0	0	0.00%	0
24.06.11	5,590	90	55,115	0	0	0.00%	0
24.06.10	5,600	10	26,381	0	0	0.00%	0
24.06.07	5,590	10	73,467	0	0	0.00%	0
24.06.05	5,610	20	72,171	0	0	0.00%	0
24.06.04	5,750	140	144,275	0	0	0.00%	0
24.06.03	5,580	170	80,958	0	0	0.00%	0
24.05.31	5,650	70	67,264	0	0	0.00%	0
24.05.30	5,750	100	56,823	0	0	0.00%	0
24.05.29	5,810	60	79,982	0	0	0.00%	0
24.05.28	5,850	40	67,341	0	0	0.00%	0
24.05.27	5,960	110	88,783	0	0	0.00%	0
24.05.24	5,810	150	134,956	0	0	0.00%	0
24.05.23	5,800	10	97,975	0	0	0.00%	0
24.05.22	5,870	70	1,184,104	0	0	0.00%	0
24.05.21	5,820	50	78,081	0	0	0.00%	0
24.05.20	5,730	90	63,022	0	0	0.00%	0
24.05.17	5,720	10	72,128	0	0	0.00%	0
24.05.16	5,740	20	42,257	0	0	0.00%	0
24.05.14	5,750	10	63,443	0	0	0.00%	0
24.05.13	5,920	170	121,301	0	0	0.00%	0
24.05.10	5,770	150	195,919	0	0	0.00%	0
24.05.09	5,690	80	114,474	0	0	0.00%	0
24.05.08	5,620	70	51,025	0	0	0.00%	0
24.05.07	5,610	10	39,456	0	0	0.00%	0
24.05.03	5,610	0	44,387	0	0	0.00%	0
24.05.02	5,680	70	24,869	0	0	0.00%	0
24.04.30	5,500	180	152,836	0	0	0.00%	0
24.04.29	5,390	110	81,274	0	0	0.00%	0
24.04.26	5,380	10	36,372	0	0	0.00%	0
24.04.25	5,540	160	59,233	0	0	0.00%	0
24.04.24	5,360	180	141,377	0	0	0.00%	0
24.04.23	5,370	10	46,204	0	0	0.00%	0
24.04.22	5,410	40	52,103	0	0	0.00%	0
24.04.19	5,480	70	39,217	0	0	0.00%	0
24.04.18	5,460	20	98,490	0	0	0.00%	0
24.04.17	5,500	40	47,998	0	0	0.00%	0
24.04.16	5,580	80	98,723	0	0	0.00%	0
24.04.15	5,710	130	39,699	0	0	0.00%	0
24.04.12	5,430	280	179,697	0	0	0.00%	0
24.04.11	5,590	160	113,605	0	0	0.00%	0
24.04.09	5,650	60	59,623	0	0	0.00%	0
24.04.08	5,690	40	62,190	0	0	0.00%	0
24.04.05	5,720	30	111,870	0	0	0.00%	0
24.04.04	5,690	30	74,788	0	0	0.00%	0
24.04.03	5,680	10	171,308	0	0	0.00%	0
24.04.02	5,810	130	318,211	0	0	0.00%	0
24.04.01	5,800	10	86,390	0	0	0.00%	0
24.03.29	5,740	60	270,255	0	0	0.00%	0
24.03.28	5,740	0	141,239	0	0	0.00%	0
24.03.27	5,830	90	119,253	0	0	0.00%	0
24.03.26	5,820	10	67,439	0	0	0.00%	0
24.03.25	5,860	40	114,662	0	0	0.00%	0
24.03.22	5,700	160	109,866	0	0	0.00%	0
24.03.21	5,690	10	106,560	0	0	0.00%	0
24.03.20	5,710	20	44,130	0	0	0.00%	0
24.03.19	5,710	0	68,282	0	0	0.00%	0
24.03.18	5,770	60	112,295	0	0	0.00%	0
24.03.15	5,820	50	64,663	0	0	0.00%	0
24.03.14	5,880	60	89,528	0	0	0.00%	0
24.03.13	5,910	30	125,960	0	0	0.00%	0
24.03.12	5,970	60	77,754	0	0	0.00%	0
24.03.11	6,030	60	122,580	0	0	0.00%	0
24.03.08	6,020	10	656,464	0	0	0.00%	0
24.03.07	6,200	180	190,322	0	0	0.00%	0
24.03.06	6,030	170	128,484	0	0	0.00%	0
24.03.05	6,030	0	132,436	0	0	0.00%	0
24.03.04	6,200	170	264,275	0	0	0.00%	0
24.02.29	5,960	240	1,333,494	0	0	0.00%	0
24.02.28	5,920	40	144,684	0	0	0.00%	0
24.02.27	6,540	620	792,159	0	0	0.00%	0
24.02.26	6,930	390	483,343	0	0	0.00%	0
24.02.23	6,890	40	195,416	0	0	0.00%	0
24.02.22	6,880	10	145,370	0	0	0.00%	0
24.02.21	6,850	30	160,561	0	0	0.00%	0
24.02.20	7,120	270	419,159	0	0	0.00%	0
24.02.19	6,890	230	702,126	0	0	0.00%	0
24.02.16	7,060	170	402,443	0	0	0.00%	0
24.02.15	6,670	390	955,934	0	0	0.00%	0
24.02.14	6,800	130	379,569	0	0	0.00%	0
24.02.13	6,660	140	339,739	0	0	0.00%	0
24.02.08	6,490	170	391,773	0	0	0.00%	0
24.02.07	6,410	80	634,688	0	0	0.00%	0
24.02.06	6,280	130	195,804	0	0	0.00%	0
24.02.05	6,160	120	163,215	0	0	0.00%	0
24.02.02	6,070	90	118,369	0	0	0.00%	0
24.02.01	5,890	180	257,983	0	0	0.00%	0
24.01.31	6,120	230	339,542	0	0	0.00%	0
24.01.30	6,310	190	505,994	0	0	0.00%	0
24.01.29	6,740	430	398,934	0	0	0.00%	0
24.01.26	6,550	190	433,748	0	0	0.00%	0
24.01.25	6,540	10	255,158	0	0	0.00%	0
24.01.24	6,330	210	277,599	0	0	0.00%	0
24.01.23	6,620	290	196,679	0	0	0.00%	0
24.01.22	6,280	340	323,064	0	0	0.00%	0
24.01.19	6,300	20	247,556	0	0	0.00%	0
24.01.18	6,240	60	193,880	0	0	0.00%	0
24.01.17	6,370	130	237,167	0	0	0.00%	0
24.01.16	6,570	200	283,529	0	0	0.00%	0
24.01.15	6,590	20	1,148,871	0	0	0.00%	0
24.01.12	6,560	30	168,179	0	0	0.00%	0
24.01.11	6,440	120	384,068	0	0	0.00%	0
24.01.10	6,180	260	265,138	0	0	0.00%	0
24.01.09	6,320	140	303,208	0	0	0.00%	0
24.01.08	6,500	180	629,605	0	0	0.00%	0
24.01.05	6,200	300	460,978	0	0	0.00%	0
24.01.04	6,040	160	311,115	0	0	0.00%	0
24.01.03	6,040	0	159,043	0	0	0.00%	0
24.01.02	5,780	260	353,375	0	0	0.00%	0
23.12.28	5,680	100	236,077	0	0	0.00%	0
23.12.27	5,420	260	250,253	0	0	0.00%	0
23.12.26	5,620	200	342,191	0	0	0.00%	0
23.12.22	5,460	160	362,185	0	0	0.00%	0
23.12.21	5,570	110	223,495	0	0	0.00%	0
23.12.20	5,320	250	685,644	0	0	0.00%	0
23.12.19	4,915	405	431,478	0	0	0.00%	0
23.12.18	4,900	15	74,513	0	0	0.00%	0
23.12.15	4,955	55	130,070	0	0	0.00%	0
23.12.14	4,945	10	112,471	0	0	0.00%	0
23.12.13	4,960	15	37,470	0	0	0.00%	0
23.12.12	4,950	10	47,371	0	0	0.00%	0
23.12.11	4,890	60	101,541	0	0	0.00%	0
23.12.08	4,840	50	132,264	0	0	0.00%	0
23.12.07	4,880	40	14,446	0	0	0.00%	0
23.12.06	4,845	35	32,037	0	0	0.00%	0
23.12.05	4,970	125	48,463	0	0	0.00%	0
23.12.04	4,930	40	40,902	0	0	0.00%	0
23.12.01	4,920	10	45,240	0	0	0.00%	0
23.11.30	4,870	50	55,178	0	0	0.00%	0
23.11.29	4,815	55	78,258	0	0	0.00%	0
23.11.28	4,800	15	47,631	0	0	0.00%	0
23.11.27	4,775	25	56,790	0	0	0.00%	0
23.11.24	4,850	75	99,481	0	0	0.00%	0
23.11.23	4,935	85	372,773	0	0	0.00%	0
23.11.22	4,965	30	69,797	0	0	0.00%	0
23.11.21	4,880	85	110,436	0	0	0.00%	0
23.11.20	4,850	30	70,736	0	0	0.00%	0
23.11.17	4,865	15	18,019	0	0	0.00%	0
23.11.16	4,845	25	26,170	0	0	0.00%	0
23.11.15	4,830	15	160,460	0	0	0.00%	0
23.11.14	4,695	135	36,246	0	0	0.00%	0
23.11.13	4,725	30	90,030	0	0	0.00%	0
23.11.10	4,795	70	21,298	0	0	0.00%	0
23.11.09	4,765	30	31,061	0	0	0.00%	0
23.11.08	4,780	15	18,657	0	0	0.00%	0
23.11.07	4,840	60	47,255	0	0	0.00%	0
23.11.06	4,740	100	42,850	0	0	0.00%	0
23.11.03	4,605	135	56,439	0	0	0.00%	0
23.11.02	4,460	145	79,204	0	0	0.00%	0
23.11.01	4,350	110	24,935	0	0	0.00%	0
23.10.31	4,440	90	58,810	0	0	0.00%	0
23.10.30	4,395	45	54,313	0	0	0.00%	0
23.10.27	4,420	25	56,095	0	0	0.00%	0
23.10.26	4,615	195	91,904	0	0	0.00%	0
23.10.25	4,640	25	30,786	0	0	0.00%	0
23.10.24	4,615	25	75,594	0	0	0.00%	0
23.10.23	4,700	85	79,299	0	0	0.00%	0
23.10.20	4,670	30	46,740	0	0	0.00%	0
23.10.19	4,765	95	77,296	0	0	0.00%	0
23.10.18	4,770	5	48,180	0	0	0.00%	0
23.10.17	4,705	65	28,783	0	0	0.00%	0
23.10.16	4,910	205	105,008	0	0	0.00%	0
23.10.13	4,800	110	98,405	0	0	0.00%	0
23.10.12	4,700	100	54,098	0	0	0.00%	0
23.10.11	4,530	170	51,462	0	0	0.00%	0
23.10.10	4,730	200	159,067	0	0	0.00%	0
23.10.06	4,620	110	106,132	0	0	0.00%	0
23.10.05	4,695	75	1,264,998	0	0	0.00%	0
23.10.04	4,815	120	57,252	0	0	0.00%	0
23.09.27	4,785	30	29,782	0	0	0.00%	0
23.09.26	4,850	65	69,332	0	0	0.00%	0
23.09.25	4,930	80	90,090	0	0	0.00%	0
23.09.22	4,945	15	28,660	0	0	0.00%	0
23.09.21	4,920	25	63,354	0	0	0.00%	0
23.09.20	4,950	30	31,840	0	0	0.00%	0
23.09.19	4,960	10	59,773	0	0	0.00%	0
23.09.18	4,990	30	92,595	0	0	0.00%	0
23.09.15	5,040	50	140,592	0	0	0.00%	0
23.09.14	4,985	55	54,931	0	0	0.00%	0
23.09.13	5,070	85	62,882	0	0	0.00%	0
23.09.12	5,110	40	48,574	0	0	0.00%	0
23.09.11	5,090	20	98,153	0	0	0.00%	0
23.09.08	5,030	60	32,317	0	0	0.00%	0
23.09.07	5,020	10	57,616	0	0	0.00%	0
23.09.06	4,945	75	92,700	0	0	0.00%	0
23.09.05	4,925	20	45,853	0	0	0.00%	0
23.09.04	4,925	0	27,617	0	0	0.00%	0
23.09.01	4,930	5	21,122	0	0	0.00%	0
23.08.31	4,950	20	38,078	0	0	0.00%	0
23.08.30	4,835	115	110,781	0	0	0.00%	0
23.08.29	4,770	65	33,695	0	0	0.00%	0
23.08.28	4,755	15	35,013	0	0	0.00%	0
23.08.25	4,890	135	48,831	0	0	0.00%	0
23.08.24	4,795	95	57,291	0	0	0.00%	0
23.08.23	4,855	60	118,557	0	0	0.00%	0
23.08.22	4,955	100	135,678	0	0	0.00%	0
23.08.21	4,960	5	74,759	0	0	0.00%	0
23.08.18	4,975	15	110,899	0	0	0.00%	0
23.08.17	5,140	165	94,692	0	0	0.00%	0
23.08.16	5,190	50	184,050	0	0	0.00%	0
23.08.14	5,150	40	47,089	0	0	0.00%	0
23.08.11	5,010	140	68,210	0	0	0.00%	0
23.08.10	5,040	30	61,154	0	0	0.00%	0
23.08.09	4,940	100	50,264	0	0	0.00%	0
23.08.08	5,000	60	63,456	0	0	0.00%	0
23.08.07	5,090	90	42,375	0	0	0.00%	0
23.08.04	5,110	20	92,109	0	0	0.00%	0
23.08.03	5,040	70	54,697	0	0	0.00%	0
23.08.02	5,060	20	71,654	0	0	0.00%	0
23.08.01	4,915	145	71,944	0	0	0.00%	0
23.07.31	4,935	20	69,984	0	0	0.00%	0
23.07.28	4,720	215	66,000	0	0	0.00%	0
23.07.27	4,635	85	88,344	0	0	0.00%	0
23.07.26	4,800	260	208,187	0	0	0.00%	0
23.07.25	4,950	150	114,562	0	0	0.00%	0
23.07.24	5,250	300	185,275	0	0	0.00%	0
23.07.21	5,270	20	86,119	0	0	0.00%	0
23.07.20	5,230	40	123,939	0	0	0.00%	0
23.07.19	5,110	120	80,874	0	0	0.00%	0
23.07.18	5,140	30	43,263	0	0	0.00%	0
23.07.17	5,150	10	74,031	0	0	0.00%	0
23.07.14	5,230	80	65,419	0	0	0.00%	0
23.07.13	5,080	150	123,088	0	0	0.00%	0
23.07.12	5,120	40	64,562	0	0	0.00%	0
23.07.11	5,120	0	34,962	0	0	0.00%	0
23.07.10	5,090	30	90,788	0	0	0.00%	0
23.07.07	5,100	10	61,656	0	0	0.00%	0
23.07.06	5,240	140	101,969	0	0	0.00%	0
23.07.05	5,330	90	96,862	0	0	0.00%	0
23.07.04	5,390	60	58,732	0	0	0.00%	0
23.07.03	5,330	60	92,690	0	0	0.00%	0
23.06.30	5,320	10	71,345	0	0	0.00%	0
23.06.29	5,370	50	67,009	0	0	0.00%	0
23.06.28	5,370	0	104,395	0	0	0.00%	0
23.06.27	5,240	130	236,555	0	0	0.00%	0
23.06.26	5,210	30	206,673	0	0	0.00%	0
23.06.23	5,230	20	98,100	0	0	0.00%	0
23.06.22	5,160	70	1,639,298	0	0	0.00%	0
23.06.21	5,320	160	73,060	0	0	0.00%	0
23.06.20	5,280	40	115,114	0	0	0.00%	0
23.06.19	5,340	60	71,489	0	0	0.00%	0
23.06.16	5,220	120	94,888	0	0	0.00%	0
23.06.15	5,190	30	133,711	0	0	0.00%	0
23.06.14	5,470	280	357,649	0	0	0.00%	0
23.06.13	5,410	60	275,294	0	0	0.00%	0
23.06.12	5,270	140	1,711,545	0	0	0.00%	0
23.06.09	5,160	110	2,620,601	0	0	0.00%	0
23.06.08	5,190	30	62,748	0	0	0.00%	0
23.06.07	5,270	80	51,332	0	0	0.00%	0
23.06.05	5,220	50	65,511	0	0	0.00%	0
23.06.02	5,200	20	42,555	0	0	0.00%	0
23.06.01	5,240	40	43,518	0	0	0.00%	0
23.05.31	5,160	80	139,568	0	0	0.00%	0
23.05.30	5,060	100	56,449	0	0	0.00%	0
23.05.26	5,050	10	35,210	0	0	0.00%	0
23.05.25	5,120	70	49,477	0	0	0.00%	0
23.05.24	5,140	20	54,248	0	0	0.00%	0
23.05.23	5,140	0	21,989	0	0	0.00%	0
23.05.22	5,100	40	53,878	0	0	0.00%	0
23.05.19	5,110	10	42,643	0	0	0.00%	0
23.05.18	5,010	100	46,160	0	0	0.00%	0
23.05.17	4,885	125	38,204	0	0	0.00%	0
23.05.16	4,920	35	53,104	0	0	0.00%	0
23.05.15	5,000	80	128,324	0	0	0.00%	0
23.05.12	5,090	90	90,847	0	0	0.00%	0
23.05.11	5,100	10	33,287	0	0	0.00%	0
23.05.10	5,140	40	61,970	0	0	0.00%	0
23.05.09	5,290	150	116,821	0	0	0.00%	0
23.05.08	5,190	100	44,756	0	0	0.00%	0
23.05.04	5,270	80	79,166	0	0	0.00%	0
23.05.03	5,210	60	50,644	0	0	0.00%	0
23.05.02	5,200	10	57,824	0	0	0.00%	0
23.04.28	5,310	110	129,548	0	0	0.00%	0
23.04.27	5,390	80	88,783	0	0	0.00%	0
23.04.26	5,580	190	142,421	0	0	0.00%	0
23.04.25	5,550	30	571,386	0	0	0.00%	0
23.04.24	5,600	50	84,295	0	0	0.00%	0
23.04.21	5,560	150	205,262	0	0	0.00%	0
23.04.20	5,730	100	96,629	0	0	0.00%	0
23.04.19	5,720	10	210,027	0	0	0.00%	0
23.04.18	5,730	10	286,355	0	0	0.00%	0
23.04.17	5,850	120	146,829	0	0	0.00%	0
23.04.14	5,700	150	187,932	0	0	0.00%	0
23.04.13	5,790	90	127,137	0	0	0.00%	0
23.04.12	5,830	40	112,820	0	0	0.00%	0
23.04.11	5,730	100	180,966	0	0	0.00%	0
23.04.10	5,810	80	157,031	0	0	0.00%	0
23.04.07	5,700	110	156,149	0	0	0.00%	0
23.04.06	5,830	130	222,072	0	0	0.00%	0
23.04.05	5,860	30	99,255	0	0	0.00%	0
23.04.04	5,870	10	109,484	0	0	0.00%	0
23.04.03	5,940	70	200,180	0	0	0.00%	0
23.03.31	6,090	150	226,467	0	0	0.00%	0
23.03.30	6,000	90	284,704	0	0	0.00%	0
23.03.29	6,090	90	164,256	0	0	0.00%	0
23.03.28	6,090	0	281,733	0	0	0.00%	0
23.03.27	6,180	90	180,710	0	0	0.00%	0
23.03.24	6,290	110	342,347	0	0	0.00%	0
23.03.23	6,290	0	734,648	0	0	0.00%	0
23.03.22	5,970	320	623,356	0	0	0.00%	0
23.03.21	6,080	110	200,818	0	0	0.00%	0
23.03.20	6,090	10	1,216,661	0	0	0.00%	0
23.03.17	5,780	310	489,912	0	0	0.00%	0
23.03.16	5,850	70	233,557	0	0	0.00%	0
23.03.15	5,700	150	294,675	0	0	0.00%	0
23.03.14	6,060	360	454,207	0	0	0.00%	0
23.03.13	5,940	120	1,210,442	0	0	0.00%	0
23.03.10	6,310	290	456,421	0	0	0.00%	0
23.03.09	6,050	260	981,995	0	0	0.00%	0
23.03.08	6,080	30	388,335	0	0	0.00%	0
23.03.07	6,120	40	488,658	0	0	0.00%	0
23.03.06	5,580	540	1,142,585	0	0	0.00%	0
23.03.03	5,570	10	184,726	0	0	0.00%	0
23.03.02	5,670	100	242,138	0	0	0.00%	0
23.02.28	5,690	20	283,591	0	0	0.00%	0
23.02.27	5,820	130	331,988	0	0	0.00%	0
23.02.24	5,830	10	292,421	0	0	0.00%	0
23.02.23	5,760	70	301,915	0	0	0.00%	0
23.02.22	6,020	260	602,049	0	0	0.00%	0
23.02.21	6,020	0	411,180	0	0	0.00%	0
23.02.20	6,130	110	475,960	0	0	0.00%	0
23.02.17	6,050	80	2,535,294	0	0	0.00%	0
23.02.16	6,080	30	1,016,216	0	0	0.00%	0
23.02.15	5,690	390	7,553,934	0	0	0.00%	0
23.02.14	5,830	140	372,941	0	0	0.00%	0
23.02.13	5,730	100	538,088	0	0	0.00%	0
23.02.10	6,050	320	723,032	0	0	0.00%	0
23.02.09	6,080	30	1,413,318	0	0	0.00%	0
23.02.08	5,400	680	4,200,337	0	0	0.00%	0
23.02.06	5,370	170	364,638	0	0	0.00%	0
23.02.03	5,360	10	1,031,646	0	0	0.00%	0
23.02.02	5,160	200	749,055	0	0	0.00%	0
23.02.01	5,290	130	557,989	0	0	0.00%	0
23.01.31	5,390	100	2,058,009	0	0	0.00%	0
23.01.30	4,980	410	3,622,164	0	0	0.00%	0
23.01.27	4,680	255	4,134,748	0	0	0.00%	0
23.01.25	4,520	210	725,942	0	0	0.00%	0
23.01.20	4,520	10	292,783	0	0	0.00%	0
23.01.19	4,510	125	1,138,812	0	0	0.00%	0
23.01.18	4,385	70	1,786,689	0	0	0.00%	0
23.01.17	4,455	10	104,233	0	0	0.00%	0
23.01.16	4,445	55	131,501	0	0	0.00%	0
23.01.13	4,390	60	179,619	0	0	0.00%	0
23.01.12	4,330	5	65,810	0	0	0.00%	0
23.01.11	4,325	35	42,002	0	0	0.00%	0
23.01.10	4,290	5	73,951	0	0	0.00%	0
23.01.09	4,295	165	112,031	0	0	0.00%	0
23.01.06	4,130	5	72,101	0	0	0.00%	0
23.01.05	4,135	40	80,340	0	0	0.00%	0
23.01.04	4,175	55	82,596	0	0	0.00%	0
23.01.03	4,120	15	200,954	0	0	0.00%	0
23.01.02	4,105	165	114,857	0	0	0.00%	0
22.12.29	4,270	100	94,847	0	0	0.00%	0
22.12.28	4,370	195	135,159	0	0	0.00%	0
22.12.27	4,565	5	162,110	0	0	0.00%	0
22.12.26	4,570	225	260,982	0	0	0.00%	0
22.12.23	4,345	95	91,026	0	0	0.00%	0
22.12.22	4,440	10	46,221	0	0	0.00%	0
22.12.21	4,430	70	85,857	0	0	0.00%	0
22.12.20	4,500	60	220,184	0	0	0.00%	0
22.12.19	4,560	50	41,539	0	0	0.00%	0
22.12.16	4,510	60	49,742	0	0	0.00%	0
22.12.15	4,570	35	53,969	0	0	0.00%	0
22.12.14	4,605	145	91,789	0	0	0.00%	0
22.12.13	4,460	15	42,362	0	0	0.00%	0
22.12.12	4,445	40	57,895	0	0	0.00%	0
22.12.09	4,485	5	50,981	0	0	0.00%	0
22.12.08	4,490	130	97,071	0	0	0.00%	0
22.12.07	4,620	35	178,733	0	0	0.00%	0
22.12.06	4,655	50	126,410	0	0	0.00%	0
22.12.05	4,705	75	135,540	0	0	0.00%	0
22.12.02	4,630	5	106,589	0	0	0.00%	0
22.12.01	4,635	40	107,468	0	0	0.00%	0
22.11.30	4,595	0	63,578	0	0	0.00%	0
22.11.29	4,595	130	95,588	0	0	0.00%	0
22.11.28	4,465	130	91,623	0	0	0.00%	0
22.11.25	4,595	20	76,987	0	0	0.00%	0
22.11.24	4,575	65	256,852	0	0	0.00%	0
22.11.23	4,510	95	129,333	0	0	0.00%	0
22.11.22	4,415	65	252,007	0	0	0.00%	0
22.11.21	4,350	95	393,316	0	0	0.00%	0
22.11.18	4,445	10	68,013	0	0	0.00%	0
22.11.17	4,455	115	109,796	0	0	0.00%	0
22.11.16	4,570	60	132,521	0	0	0.00%	0
22.11.15	4,630	105	166,835	0	0	0.00%	0
22.11.14	4,525	0	127,915	0	0	0.00%	0
22.11.11	4,525	190	310,366	0	0	0.00%	0
22.11.10	4,335	40	66,306	0	0	0.00%	0
22.11.09	4,375	25	135,232	0	0	0.00%	0
22.11.08	4,400	10	200,985	0	0	0.00%	0
22.11.07	4,390	270	1,625,593	0	0	0.00%	0
22.11.04	4,120	20	147,715	0	0	0.00%	0
22.11.03	4,100	150	391,555	0	0	0.00%	0
22.11.02	4,250	30	271,744	0	0	0.00%	0
22.11.01	4,280	10	131,454	0	0	0.00%	0
22.10.31	4,290	110	269,442	0	0	0.00%	0
22.10.28	4,400	30	1,463,001	0	0	0.00%	0
22.10.27	4,370	100	391,394	0	0	0.00%	0
22.10.26	4,270	70	751,841	0	0	0.00%	0
22.10.25	4,200	40	3,326,712	0	0	0.00%	0
22.10.24	4,160	60	130,732	0	0	0.00%	0
22.10.21	4,100	35	87,360	0	0	0.00%	0
22.10.20	4,135	155	148,448	0	0	0.00%	0
22.10.19	4,290	105	527,901	0	0	0.00%	0
22.10.18	4,395	145	124,439	0	0	0.00%	0
22.10.17	4,250	0	80,678	0	0	0.00%	0
22.10.14	4,250	310	134,996	0	0	0.00%	0
22.10.13	3,940	205	176,544	0	0	0.00%	0
22.10.12	4,145	25	190,686	0	0	0.00%	0
22.10.11	4,170	425	372,629	0	0	0.00%	0
22.10.07	4,595	5	2,619,736	0	0	0.00%	0
22.10.06	4,590	240	130,963	0	0	0.00%	0
22.10.05	4,350	175	98,141	0	0	0.00%	0
22.10.04	4,525	70	240,824	0	0	0.00%	0
22.09.30	4,455	140	127,602	0	0	0.00%	0
22.09.29	4,595	5	106,208	0	0	0.00%	0
22.09.28	4,600	145	214,839	0	0	0.00%	0
22.09.27	4,745	155	174,293	0	0	0.00%	0
22.09.26	4,900	310	255,510	0	0	0.00%	0
22.09.23	5,210	80	56,557	0	0	0.00%	0
22.09.22	5,290	60	66,191	0	0	0.00%	0
22.09.21	5,350	50	20,491	0	0	0.00%	0
22.09.20	5,400	50	47,495	0	0	0.00%	0
22.09.19	5,350	180	79,942	0	0	0.00%	0
22.09.16	5,530	130	50,083	0	0	0.00%	0
22.09.15	5,660	20	45,217	0	0	0.00%	0
22.09.14	5,640	90	36,567	0	0	0.00%	0
22.09.13	5,730	170	30,183	0	0	0.00%	0
22.09.08	5,560	30	33,974	0	0	0.00%	0
22.09.07	5,530	100	66,866	0	0	0.00%	0
22.09.06	5,630	30	44,949	0	0	0.00%	0