매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	6,900	40	138,334	-30	63,446	0.59%	10,690,793
24.11.29	6,890	10	99,489	-4,197	63,476	0.59%	10,690,763
24.11.28	6,900	10	192,869	-6,526	67,673	0.63%	10,686,566
24.11.27	6,970	70	66,749	11,635	74,199	0.69%	10,680,040
24.11.26	6,960	10	152,895	-6,113	62,564	0.58%	10,691,675
24.11.25	6,830	130	155,396	10,107	68,677	0.64%	10,685,562
24.11.22	6,720	110	176,124	-5,129	58,570	0.54%	10,695,669
24.11.21	6,810	90	131,048	-9,716	63,699	0.59%	10,690,540
24.11.20	7,090	280	173,084	-10,923	73,415	0.68%	10,680,824
24.11.19	7,050	40	164,987	32,289	84,338	0.78%	10,669,901
24.11.18	7,050	0	189,000	52,049	52,049	0.48%	10,702,190
24.11.15	7,730	680	524,404	0	0	0.00%	0
24.11.14	7,830	90	1,379,294	0	0	0.00%	0
24.11.13	7,950	120	251,106	0	0	0.00%	0
24.11.12	8,250	300	745,232	0	0	0.00%	0
24.11.11	7,750	500	801,982	0	0	0.00%	0
24.11.08	7,560	190	1,108,661	0	0	0.00%	0
24.11.07	7,620	60	120,707	0	0	0.00%	0
24.11.06	7,680	60	147,250	0	0	0.00%	0
24.11.05	7,700	20	87,765	0	0	0.00%	0
24.11.04	7,670	30	105,312	0	0	0.00%	0
24.11.01	7,860	190	164,426	0	0	0.00%	0
24.10.31	7,860	0	185,101	0	0	0.00%	0
24.10.30	8,050	190	204,067	0	0	0.00%	0
24.10.29	8,050	0	238,447	0	0	0.00%	0
24.10.28	8,050	0	282,524	0	0	0.00%	0
24.10.25	7,900	150	258,012	0	0	0.00%	0
24.10.24	7,730	170	391,769	0	0	0.00%	0
24.10.23	7,570	160	157,430	0	0	0.00%	0
24.10.22	7,660	90	529,662	0	0	0.00%	0
24.10.21	7,570	90	110,851	0	0	0.00%	0
24.10.18	7,920	350	357,455	0	0	0.00%	0
24.10.17	8,070	150	351,299	0	0	0.00%	0
24.10.16	8,190	120	522,639	0	0	0.00%	0
24.10.15	7,830	360	5,820,076	0	0	0.00%	0
24.10.14	7,820	10	563,227	0	0	0.00%	0
24.10.11	8,220	400	784,373	0	0	0.00%	0
24.10.10	7,360	860	6,494,132	0	0	0.00%	0
24.10.08	7,530	170	268,148	0	0	0.00%	0
24.10.07	7,620	90	484,153	0	0	0.00%	0
24.10.04	7,720	100	4,545,155	0	0	0.00%	0
24.10.02	6,670	1,050	6,632,181	0	0	0.00%	0
24.09.30	6,810	140	61,301	0	0	0.00%	0
24.09.27	6,910	100	37,154	0	0	0.00%	0
24.09.26	6,800	110	108,814	0	0	0.00%	0
24.09.25	6,900	100	56,227	0	0	0.00%	0
24.09.24	6,830	70	45,064	0	0	0.00%	0
24.09.23	6,830	0	35,547	0	0	0.00%	0
24.09.20	6,860	30	60,593	0	0	0.00%	0
24.09.19	6,880	20	56,136	0	0	0.00%	0
24.09.13	6,720	160	62,646	0	0	0.00%	0
24.09.12	6,620	100	41,600	0	0	0.00%	0
24.09.11	6,690	70	76,309	0	0	0.00%	0
24.09.10	6,930	240	63,885	0	0	0.00%	0
24.09.09	6,960	30	79,789	0	0	0.00%	0
24.09.06	7,150	190	85,885	0	0	0.00%	0
24.09.05	6,990	160	242,110	0	0	0.00%	0
24.09.04	7,210	220	106,091	0	0	0.00%	0
24.09.03	7,230	20	50,309	0	0	0.00%	0
24.09.02	7,260	30	60,650	0	0	0.00%	0
24.08.30	7,170	90	62,879	0	0	0.00%	0
24.08.29	7,300	130	100,259	0	0	0.00%	0
24.08.28	7,290	10	95,116	0	0	0.00%	0
24.08.27	7,400	110	158,697	0	0	0.00%	0
24.08.26	7,360	40	158,525	0	0	0.00%	0
24.08.23	7,560	200	495,323	0	0	0.00%	0
24.08.22	7,390	170	199,931	0	0	0.00%	0
24.08.21	7,190	200	198,126	0	0	0.00%	0
24.08.20	6,950	240	163,562	0	0	0.00%	0
24.08.19	6,870	80	112,866	0	0	0.00%	0
24.08.16	6,630	240	213,445	0	0	0.00%	0
24.08.14	6,280	350	630,665	0	0	0.00%	0
24.08.13	6,270	10	46,071	0	0	0.00%	0
24.08.12	6,260	10	32,654	0	0	0.00%	0
24.08.09	6,230	30	32,455	0	0	0.00%	0
24.08.08	6,210	20	29,659	0	0	0.00%	0
24.08.07	6,050	160	41,737	0	0	0.00%	0
24.08.06	5,700	350	81,020	0	0	0.00%	0
24.08.05	6,390	690	250,703	0	0	0.00%	0
24.08.02	6,360	30	58,366	0	0	0.00%	0
24.08.01	6,280	80	31,375	0	0	0.00%	0
24.07.31	6,200	80	22,547	0	0	0.00%	0
24.07.30	6,210	10	30,423	0	0	0.00%	0
24.07.29	6,260	50	34,966	0	0	0.00%	0
24.07.26	6,130	130	40,395	0	0	0.00%	0
24.07.25	6,260	130	58,682	0	0	0.00%	0
24.07.24	6,230	30	40,349	0	0	0.00%	0
24.07.23	6,300	70	39,024	0	0	0.00%	0
24.07.22	6,390	90	63,776	0	0	0.00%	0
24.07.19	6,420	30	27,589	0	0	0.00%	0
24.07.18	6,530	110	35,424	0	0	0.00%	0
24.07.17	6,470	60	37,865	0	0	0.00%	0
24.07.16	6,630	160	69,816	0	0	0.00%	0
24.07.15	6,520	110	26,938	0	0	0.00%	0
24.07.12	6,640	120	37,171	0	0	0.00%	0
24.07.11	6,670	30	16,672	0	0	0.00%	0
24.07.10	6,700	30	28,759	0	0	0.00%	0
24.07.09	6,490	210	48,370	0	0	0.00%	0
24.07.08	6,300	190	29,321	0	0	0.00%	0
24.07.05	6,320	20	41,840	0	0	0.00%	0
24.07.04	6,310	10	27,880	0	0	0.00%	0
24.07.03	6,350	40	35,632	0	0	0.00%	0
24.07.02	6,460	110	44,846	0	0	0.00%	0
24.07.01	6,510	50	25,053	0	0	0.00%	0
24.06.28	6,420	90	13,524	0	0	0.00%	0
24.06.27	6,530	110	35,365	0	0	0.00%	0
24.06.26	6,550	20	51,910	0	0	0.00%	0
24.06.25	6,650	100	110,659	0	0	0.00%	0
24.06.24	6,640	10	36,304	0	0	0.00%	0
24.06.21	6,790	150	51,438	0	0	0.00%	0
24.06.20	6,870	80	54,765	0	0	0.00%	0
24.06.19	6,810	60	101,425	0	0	0.00%	0
24.06.18	6,790	20	28,421	0	0	0.00%	0
24.06.17	6,690	100	23,048	0	0	0.00%	0
24.06.14	6,880	190	65,564	0	0	0.00%	0
24.06.13	6,960	80	67,237	0	0	0.00%	0
24.06.12	6,940	20	36,692	0	0	0.00%	0
24.06.11	6,860	80	65,368	0	0	0.00%	0
24.06.10	6,850	10	20,904	0	0	0.00%	0
24.06.07	6,920	70	71,878	0	0	0.00%	0
24.06.05	6,980	60	60,431	0	0	0.00%	0
24.06.04	7,120	140	44,016	0	0	0.00%	0
24.06.03	7,000	120	29,886	0	0	0.00%	0
24.05.31	7,000	0	20,673	0	0	0.00%	0
24.05.30	7,080	80	38,014	0	0	0.00%	0
24.05.29	7,230	150	58,461	0	0	0.00%	0
24.05.28	7,300	70	61,805	0	0	0.00%	0
24.05.27	7,090	210	167,559	0	0	0.00%	0
24.05.24	7,170	80	48,620	0	0	0.00%	0
24.05.23	7,280	110	38,097	0	0	0.00%	0
24.05.22	7,280	0	82,343	0	0	0.00%	0
24.05.21	7,340	60	54,176	0	0	0.00%	0
24.05.20	7,220	120	128,047	0	0	0.00%	0
24.05.17	7,530	310	246,494	0	0	0.00%	0
24.05.16	7,130	400	1,107,115	0	0	0.00%	0
24.05.14	6,980	150	58,968	0	0	0.00%	0
24.05.13	6,950	30	75,368	0	0	0.00%	0
24.05.10	6,870	80	21,259	0	0	0.00%	0
24.05.09	6,900	30	24,155	0	0	0.00%	0
24.05.08	6,910	10	26,681	0	0	0.00%	0
24.05.07	6,970	60	30,060	0	0	0.00%	0
24.05.03	6,970	0	26,158	0	0	0.00%	0
24.05.02	7,020	50	25,907	0	0	0.00%	0
24.04.30	7,100	80	26,920	0	0	0.00%	0
24.04.29	6,930	170	66,421	0	0	0.00%	0
24.04.26	6,880	50	35,454	0	0	0.00%	0
24.04.25	6,700	180	35,934	0	0	0.00%	0
24.04.24	6,570	130	20,290	0	0	0.00%	0
24.04.23	6,460	110	50,158	0	0	0.00%	0
24.04.22	6,360	100	182,812	0	0	0.00%	0
24.04.19	6,620	260	45,334	0	0	0.00%	0
24.04.18	6,480	140	40,610	0	0	0.00%	0
24.04.17	6,480	0	24,144	0	0	0.00%	0
24.04.16	6,660	180	58,299	0	0	0.00%	0
24.04.15	6,820	160	43,181	0	0	0.00%	0
24.04.12	6,810	10	16,082	0	0	0.00%	0
24.04.11	6,890	80	17,486	0	0	0.00%	0
24.04.09	6,870	20	28,643	0	0	0.00%	0
24.04.08	6,870	0	23,218	0	0	0.00%	0
24.04.05	6,950	80	37,918	0	0	0.00%	0
24.04.04	7,060	110	26,838	0	0	0.00%	0
24.04.03	7,010	50	47,608	0	0	0.00%	0
24.04.02	7,120	110	42,049	0	0	0.00%	0
24.04.01	6,970	150	67,146	0	0	0.00%	0
24.03.29	7,000	30	28,518	0	0	0.00%	0
24.03.28	6,980	20	32,291	0	0	0.00%	0
24.03.27	6,970	10	41,869	0	0	0.00%	0
24.03.26	6,950	20	31,045	0	0	0.00%	0
24.03.25	6,920	30	25,314	0	0	0.00%	0
24.03.22	6,750	170	72,525	0	0	0.00%	0
24.03.21	6,760	10	42,049	0	0	0.00%	0
24.03.20	6,790	30	34,434	0	0	0.00%	0
24.03.19	6,820	30	51,194	0	0	0.00%	0
24.03.18	6,820	0	38,050	0	0	0.00%	0
24.03.15	6,890	70	28,872	0	0	0.00%	0
24.03.14	6,860	30	42,309	0	0	0.00%	0
24.03.13	6,840	20	53,279	0	0	0.00%	0
24.03.12	6,870	30	46,646	0	0	0.00%	0
24.03.11	6,810	60	27,482	0	0	0.00%	0
24.03.08	6,870	60	45,426	0	0	0.00%	0
24.03.07	6,950	80	36,369	0	0	0.00%	0
24.03.06	6,930	20	24,518	0	0	0.00%	0
24.03.05	7,020	90	56,950	0	0	0.00%	0
24.03.04	7,010	10	21,613	0	0	0.00%	0
24.02.29	7,040	30	51,358	0	0	0.00%	0
24.02.28	7,010	30	33,694	0	0	0.00%	0
24.02.27	7,150	140	88,080	0	0	0.00%	0
24.02.26	7,190	40	58,100	0	0	0.00%	0
24.02.23	7,270	80	64,101	0	0	0.00%	0
24.02.22	7,360	90	66,082	0	0	0.00%	0
24.02.21	7,260	100	248,563	0	0	0.00%	0
24.02.20	7,370	110	54,418	0	0	0.00%	0
24.02.19	7,340	30	40,756	0	0	0.00%	0
24.02.16	7,450	110	68,631	0	0	0.00%	0
24.02.15	7,450	0	64,008	0	0	0.00%	0
24.02.14	7,350	100	65,453	0	0	0.00%	0
24.02.13	7,290	60	72,885	0	0	0.00%	0
24.02.08	7,310	20	40,212	0	0	0.00%	0
24.02.07	7,380	70	57,332	0	0	0.00%	0
24.02.06	7,350	30	131,339	0	0	0.00%	0
24.02.05	7,320	30	797,932	0	0	0.00%	0
24.02.02	7,200	120	91,752	0	0	0.00%	0
24.02.01	7,210	10	58,171	0	0	0.00%	0
24.01.31	7,480	270	72,295	0	0	0.00%	0
24.01.30	7,600	120	100,099	0	0	0.00%	0
24.01.29	7,440	160	213,085	0	0	0.00%	0
24.01.26	7,250	190	107,838	0	0	0.00%	0
24.01.25	7,280	30	65,198	0	0	0.00%	0
24.01.24	7,560	280	156,479	0	0	0.00%	0
24.01.23	7,620	60	139,761	0	0	0.00%	0
24.01.22	7,680	60	95,173	0	0	0.00%	0
24.01.19	7,610	70	128,281	0	0	0.00%	0
24.01.18	7,510	100	62,614	0	0	0.00%	0
24.01.17	7,690	180	102,935	0	0	0.00%	0
24.01.16	7,590	100	199,743	0	0	0.00%	0
24.01.15	7,610	20	148,145	0	0	0.00%	0
24.01.12	7,580	30	191,585	0	0	0.00%	0
24.01.11	7,430	150	188,471	0	0	0.00%	0
24.01.10	7,410	20	50,137	0	0	0.00%	0
24.01.09	7,360	50	62,264	0	0	0.00%	0
24.01.08	7,250	110	68,133	0	0	0.00%	0
24.01.05	7,260	10	27,361	0	0	0.00%	0
24.01.04	7,370	110	58,613	0	0	0.00%	0
24.01.03	7,340	30	116,641	0	0	0.00%	0
24.01.02	7,120	220	151,143	0	0	0.00%	0
23.12.28	7,090	30	61,074	0	0	0.00%	0
23.12.27	6,980	110	42,359	0	0	0.00%	0
23.12.26	7,050	70	55,929	0	0	0.00%	0
23.12.22	7,000	50	99,481	0	0	0.00%	0
23.12.21	7,040	40	65,437	0	0	0.00%	0
23.12.20	7,010	30	54,216	0	0	0.00%	0
23.12.19	7,000	10	74,107	0	0	0.00%	0
23.12.18	6,880	120	40,438	0	0	0.00%	0
23.12.15	6,940	60	55,601	0	0	0.00%	0
23.12.14	6,950	10	86,756	0	0	0.00%	0
23.12.13	6,930	20	89,177	0	0	0.00%	0
23.12.12	7,060	130	103,465	0	0	0.00%	0
23.12.11	6,870	190	294,116	0	0	0.00%	0
23.12.08	6,880	10	70,090	0	0	0.00%	0
23.12.07	6,890	10	127,305	0	0	0.00%	0
23.12.06	6,900	10	120,174	0	0	0.00%	0
23.12.05	6,910	10	481,643	0	0	0.00%	0
23.12.04	7,270	360	365,619	0	0	0.00%	0
23.12.01	6,930	340	2,876,512	0	0	0.00%	0
23.11.30	6,970	40	107,856	0	0	0.00%	0
23.11.29	6,740	230	1,445,354	0	0	0.00%	0
23.11.28	6,640	100	35,383	0	0	0.00%	0
23.11.27	6,670	30	62,688	0	0	0.00%	0
23.11.24	6,750	80	24,334	0	0	0.00%	0
23.11.23	6,820	70	37,303	0	0	0.00%	0
23.11.22	6,860	40	17,834	0	0	0.00%	0
23.11.21	6,850	10	14,213	0	0	0.00%	0
23.11.20	6,710	140	46,873	0	0	0.00%	0
23.11.17	6,790	80	41,414	0	0	0.00%	0
23.11.16	6,740	10	29,701	0	0	0.00%	0
23.11.15	6,680	60	39,852	0	0	0.00%	0
23.11.14	6,590	90	29,472	0	0	0.00%	0
23.11.13	6,690	100	31,808	0	0	0.00%	0
23.11.10	6,800	110	51,490	0	0	0.00%	0
23.11.09	6,900	100	33,463	0	0	0.00%	0
23.11.08	6,930	30	20,303	0	0	0.00%	0
23.11.07	7,120	190	61,794	0	0	0.00%	0
23.11.06	7,070	50	70,769	0	0	0.00%	0
23.11.03	6,960	110	34,371	0	0	0.00%	0
23.11.02	6,780	180	45,055	0	0	0.00%	0
23.11.01	6,790	10	24,447	0	0	0.00%	0
23.10.31	6,850	60	35,956	0	0	0.00%	0
23.10.30	6,850	0	30,503	0	0	0.00%	0
23.10.27	6,940	90	32,786	0	0	0.00%	0
23.10.26	7,130	190	48,789	0	0	0.00%	0
23.10.25	7,090	40	30,157	0	0	0.00%	0
23.10.24	7,040	50	53,536	0	0	0.00%	0
23.10.23	7,100	60	33,815	0	0	0.00%	0
23.10.20	7,300	200	75,647	0	0	0.00%	0
23.10.19	7,380	80	72,706	0	0	0.00%	0
23.10.18	7,500	120	73,867	0	0	0.00%	0
23.10.17	7,400	100	47,490	0	0	0.00%	0
23.10.16	7,580	180	105,943	0	0	0.00%	0
23.10.13	7,780	200	109,341	0	0	0.00%	0
23.10.12	7,590	190	136,982	0	0	0.00%	0
23.10.11	7,570	20	114,115	0	0	0.00%	0
23.10.10	7,850	280	460,648	0	0	0.00%	0
23.10.06	7,490	360	2,424,602	0	0	0.00%	0
23.10.05	7,500	10	55,459	0	0	0.00%	0
23.10.04	7,700	200	100,058	0	0	0.00%	0
23.09.27	7,520	180	66,244	0	0	0.00%	0
23.09.26	7,720	200	138,633	0	0	0.00%	0
23.09.25	7,740	20	130,766	0	0	0.00%	0
23.09.22	7,760	20	803,777	0	0	0.00%	0
23.09.21	7,940	180	183,626	0	0	0.00%	0
23.09.20	7,900	40	339,924	0	0	0.00%	0
23.09.19	7,820	80	181,553	0	0	0.00%	0
23.09.18	7,870	50	147,473	0	0	0.00%	0
23.09.15	7,980	110	1,508,024	0	0	0.00%	0
23.09.14	7,940	40	207,580	0	0	0.00%	0
23.09.13	7,770	170	707,829	0	0	0.00%	0
23.09.12	7,780	10	1,384,722	0	0	0.00%	0
23.09.11	7,700	80	75,019	0	0	0.00%	0
23.09.08	7,700	0	94,883	0	0	0.00%	0
23.09.07	7,790	90	179,432	0	0	0.00%	0
23.09.06	7,840	50	132,832	0	0	0.00%	0
23.09.05	7,870	30	202,915	0	0	0.00%	0
23.09.04	8,070	200	270,227	0	0	0.00%	0
23.09.01	8,010	60	137,235	0	0	0.00%	0
23.08.31	8,270	260	375,910	0	0	0.00%	0
23.08.30	8,580	310	344,726	0	0	0.00%	0
23.08.29	8,520	60	1,349,282	0	0	0.00%	0
23.08.28	8,150	370	592,164	0	0	0.00%	0
23.08.25	8,570	420	618,892	0	0	0.00%	0
23.08.24	9,500	930	2,993,421	0	0	0.00%	0
23.08.23	7,900	1,600	8,395,614	0	0	0.00%	0
23.08.22	7,810	90	70,300	0	0	0.00%	0
23.08.21	7,910	100	93,657	0	0	0.00%	0
23.08.18	8,120	210	158,151	0	0	0.00%	0
23.08.17	8,170	50	117,155	0	0	0.00%	0
23.08.16	8,180	10	249,879	0	0	0.00%	0
23.08.14	8,260	80	179,018	0	0	0.00%	0
23.08.11	8,320	60	176,251	0	0	0.00%	0
23.08.10	8,310	10	87,497	0	0	0.00%	0
23.08.09	8,390	80	110,092	0	0	0.00%	0
23.08.08	8,410	20	799,113	0	0	0.00%	0
23.08.07	8,240	170	229,308	0	0	0.00%	0
23.08.04	8,600	360	235,471	0	0	0.00%	0
23.08.03	9,120	520	405,882	0	0	0.00%	0
23.08.02	8,550	570	1,049,285	0	0	0.00%	0
23.08.01	8,480	70	173,344	0	0	0.00%	0
23.07.31	8,920	440	247,086	0	0	0.00%	0
23.07.28	8,510	410	1,122,894	0	0	0.00%	0
23.07.27	8,080	430	205,419	0	0	0.00%	0
23.07.26	8,360	310	161,787	0	0	0.00%	0
23.07.25	8,550	190	131,164	0	0	0.00%	0
23.07.24	8,250	300	371,685	0	0	0.00%	0
23.07.21	8,400	150	122,816	0	0	0.00%	0
23.07.20	8,400	0	75,499	0	0	0.00%	0
23.07.19	8,630	230	114,328	0	0	0.00%	0
23.07.18	8,580	50	159,882	0	0	0.00%	0
23.07.17	8,300	280	168,118	0	0	0.00%	0
23.07.14	8,400	100	72,039	0	0	0.00%	0
23.07.13	8,350	50	89,341	0	0	0.00%	0
23.07.12	8,300	50	80,980	0	0	0.00%	0
23.07.11	8,170	130	96,459	0	0	0.00%	0
23.07.10	8,560	390	336,665	0	0	0.00%	0
23.07.07	8,370	190	219,918	0	0	0.00%	0
23.07.06	8,570	200	134,929	0	0	0.00%	0
23.07.05	8,680	110	187,190	0	0	0.00%	0
23.07.04	8,780	100	115,991	0	0	0.00%	0
23.07.03	8,410	370	437,793	0	0	0.00%	0
23.06.30	8,280	130	115,460	0	0	0.00%	0
23.06.29	8,540	260	149,618	0	0	0.00%	0
23.06.28	8,630	90	245,846	0	0	0.00%	0
23.06.27	8,450	180	288,625	0	0	0.00%	0
23.06.26	8,370	80	305,853	0	0	0.00%	0
23.06.23	8,420	50	138,474	0	0	0.00%	0
23.06.22	8,270	150	122,186	0	0	0.00%	0
23.06.21	8,400	130	124,088	0	0	0.00%	0
23.06.20	8,150	250	202,658	0	0	0.00%	0
23.06.19	8,420	270	215,014	0	0	0.00%	0
23.06.16	8,370	50	108,500	0	0	0.00%	0
23.06.15	8,440	70	168,397	0	0	0.00%	0
23.06.14	8,220	220	248,783	0	0	0.00%	0
23.06.13	8,170	50	84,468	0	0	0.00%	0
23.06.12	8,240	70	69,777	0	0	0.00%	0
23.06.09	8,290	50	175,867	0	0	0.00%	0
23.06.08	8,670	380	147,211	0	0	0.00%	0
23.06.07	8,640	30	203,821	0	0	0.00%	0
23.06.05	8,450	190	672,991	0	0	0.00%	0
23.06.02	8,450	0	52,545	0	0	0.00%	0
23.06.01	8,300	150	115,789	0	0	0.00%	0
23.05.31	8,320	20	61,865	0	0	0.00%	0
23.05.30	8,350	30	75,855	0	0	0.00%	0
23.05.26	8,520	170	88,062	0	0	0.00%	0
23.05.25	8,640	120	77,784	0	0	0.00%	0
23.05.24	8,700	60	83,007	0	0	0.00%	0
23.05.23	8,610	90	147,440	0	0	0.00%	0
23.05.22	8,740	130	131,555	0	0	0.00%	0
23.05.19	8,610	130	296,409	0	0	0.00%	0
23.05.18	8,680	70	163,491	0	0	0.00%	0
23.05.17	8,370	310	293,541	0	0	0.00%	0
23.05.16	8,420	50	134,057	0	0	0.00%	0
23.05.15	8,400	20	161,769	0	0	0.00%	0
23.05.12	8,750	350	788,898	0	0	0.00%	0
23.05.11	8,750	0	85,530	0	0	0.00%	0
23.05.10	8,740	10	152,870	0	0	0.00%	0
23.05.09	8,790	50	204,493	0	0	0.00%	0
23.05.08	8,210	580	405,358	0	0	0.00%	0
23.05.04	8,170	40	93,406	0	0	0.00%	0
23.05.03	8,140	30	94,878	0	0	0.00%	0
23.05.02	8,090	50	82,153	0	0	0.00%	0
23.04.28	8,010	80	242,449	0	0	0.00%	0
23.04.27	7,790	220	231,229	0	0	0.00%	0
23.04.26	8,280	490	410,445	0	0	0.00%	0
23.04.25	8,570	290	181,001	0	0	0.00%	0
23.04.24	8,440	130	183,850	0	0	0.00%	0
23.04.21	8,810	260	178,639	0	0	0.00%	0
23.04.20	8,880	0	229,375	0	0	0.00%	0
23.04.19	8,920	40	165,736	0	0	0.00%	0
23.04.18	9,040	120	157,465	0	0	0.00%	0
23.04.17	8,750	290	349,621	0	0	0.00%	0
23.04.14	8,750	10	168,651	0	0	0.00%	0
23.04.13	8,930	180	381,273	0	0	0.00%	0
23.04.12	8,430	500	574,369	0	0	0.00%	0
23.04.11	8,600	170	226,566	0	0	0.00%	0
23.04.10	8,610	10	492,319	0	0	0.00%	0
23.04.07	8,950	340	487,865	0	0	0.00%	0
23.04.06	9,400	450	849,689	0	0	0.00%	0
23.04.05	8,990	410	679,207	0	0	0.00%	0
23.04.04	8,800	190	405,788	0	0	0.00%	0
23.04.03	8,550	250	246,937	0	0	0.00%	0
23.03.31	8,750	200	317,356	0	0	0.00%	0
23.03.30	9,190	440	476,437	0	0	0.00%	0
23.03.29	9,290	100	246,741	0	0	0.00%	0
23.03.28	9,070	220	395,758	0	0	0.00%	0
23.03.27	8,860	210	519,630	0	0	0.00%	0
23.03.24	8,630	230	788,297	0	0	0.00%	0
23.03.23	8,740	110	365,718	0	0	0.00%	0
23.03.22	9,060	320	891,064	0	0	0.00%	0
23.03.21	9,220	160	453,700	0	0	0.00%	0
23.03.20	9,780	560	1,015,185	0	0	0.00%	0
23.03.17	9,400	380	776,681	0	0	0.00%	0
23.03.16	9,810	410	929,411	0	0	0.00%	0
23.03.15	9,010	800	3,936,357	0	0	0.00%	0
23.03.14	9,950	940	1,453,041	0	0	0.00%	0
23.03.13	11,850	1,900	2,557,117	0	0	0.00%	0
23.03.10	11,600	540	14,186,463	0	0	0.00%	0
23.03.09	9,970	1,630	6,982,561	0	0	0.00%	0
23.03.08	9,440	530	763,634	0	0	0.00%	0
23.03.07	9,650	210	168,449	0	0	0.00%	0
23.03.06	9,460	190	249,500	0	0	0.00%	0
23.03.03	9,210	250	168,942	0	0	0.00%	0
23.03.02	9,320	110	131,485	0	0	0.00%	0
23.02.28	9,170	150	188,146	0	0	0.00%	0
23.02.27	9,420	250	127,902	0	0	0.00%	0
23.02.24	9,150	270	223,915	0	0	0.00%	0
23.02.23	9,140	10	127,043	0	0	0.00%	0
23.02.22	9,330	190	184,082	0	0	0.00%	0
23.02.21	9,380	50	76,847	0	0	0.00%	0
23.02.20	9,180	220	173,382	0	0	0.00%	0
23.02.17	9,830	650	413,663	0	0	0.00%	0
23.02.16	9,540	290	836,725	0	0	0.00%	0
23.02.15	9,930	390	337,264	0	0	0.00%	0
23.02.14	10,000	70	244,108	0	0	0.00%	0
23.02.13	10,470	470	389,494	0	0	0.00%	0
23.02.10	10,450	20	343,665	0	0	0.00%	0
23.02.09	10,400	50	242,268	0	0	0.00%	0
23.02.08	10,310	60	228,533	0	0	0.00%	0
23.02.06	10,340	550	500,679	0	0	0.00%	0
23.02.03	10,330	10	632,688	0	0	0.00%	0
23.02.02	10,160	170	483,814	0	0	0.00%	0
23.02.01	9,520	640	845,628	0	0	0.00%	0
23.01.31	9,590	70	210,188	0	0	0.00%	0
23.01.30	9,270	320	298,933	0	0	0.00%	0
23.01.27	9,450	210	175,265	0	0	0.00%	0
23.01.25	9,020	450	494,173	0	0	0.00%	0
23.01.20	9,020	380	741,290	0	0	0.00%	0
23.01.19	9,400	200	494,315	0	0	0.00%	0
23.01.18	9,600	250	527,157	0	0	0.00%	0
23.01.17	9,850	320	781,690	0	0	0.00%	0
23.01.16	9,530	360	467,282	0	0	0.00%	0
23.01.13	9,170	160	132,938	0	0	0.00%	0
23.01.12	9,010	110	565,454	0	0	0.00%	0
23.01.11	9,120	180	212,745	0	0	0.00%	0
23.01.10	9,300	640	1,237,973	0	0	0.00%	0
23.01.09	8,660	140	56,827	0	0	0.00%	0
23.01.06	8,800	120	110,119	0	0	0.00%	0
23.01.05	8,680	280	152,736	0	0	0.00%	0
23.01.04	8,400	100	60,265	0	0	0.00%	0
23.01.03	8,300	50	69,786	0	0	0.00%	0
23.01.02	8,250	100	92,915	0	0	0.00%	0
22.12.29	8,350	620	156,208	0	0	0.00%	0
22.12.28	8,970	780	527,544	0	0	0.00%	0
22.12.27	8,190	110	81,819	0	0	0.00%	0
22.12.26	8,300	140	49,679	0	0	0.00%	0
22.12.23	8,440	200	123,921	0	0	0.00%	0
22.12.22	8,640	50	30,218	0	0	0.00%	0
22.12.21	8,690	80	160,846	0	0	0.00%	0
22.12.20	8,770	20	101,032	0	0	0.00%	0
22.12.19	8,750	130	38,105	0	0	0.00%	0
22.12.16	8,880	90	52,053	0	0	0.00%	0
22.12.15	8,970	110	74,142	0	0	0.00%	0
22.12.14	8,860	320	199,754	0	0	0.00%	0
22.12.13	8,540	90	66,907	0	0	0.00%	0
22.12.12	8,630	200	70,747	0	0	0.00%	0
22.12.09	8,830	200	138,989	0	0	0.00%	0
22.12.08	8,630	210	78,631	0	0	0.00%	0
22.12.07	8,840	110	84,921	0	0	0.00%	0
22.12.06	8,950	70	97,566	0	0	0.00%	0
22.12.05	8,880	20	38,604	0	0	0.00%	0
22.12.02	8,900	300	90,098	0	0	0.00%	0
22.12.01	8,600	70	119,820	0	0	0.00%	0
22.11.30	8,530	150	42,350	0	0	0.00%	0
22.11.29	8,380	30	48,506	0	0	0.00%	0
22.11.28	8,350	230	86,059	0	0	0.00%	0
22.11.25	8,580	180	87,937	0	0	0.00%	0
22.11.24	8,760	0	49,072	0	0	0.00%	0
22.11.23	8,760	40	92,062	0	0	0.00%	0
22.11.22	8,800	60	67,715	0	0	0.00%	0
22.11.21	8,860	190	227,010	0	0	0.00%	0
22.11.18	9,050	70	103,142	0	0	0.00%	0
22.11.17	9,120	490	280,942	0	0	0.00%	0
22.11.16	9,610	90	208,027	0	0	0.00%	0
22.11.15	9,520	110	139,733	0	0	0.00%	0
22.11.14	9,630	390	342,083	0	0	0.00%	0
22.11.11	9,240	450	282,987	0	0	0.00%	0
22.11.10	8,790	20	87,876	0	0	0.00%	0
22.11.09	8,770	260	391,393	0	0	0.00%	0
22.11.08	8,510	10	48,614	0	0	0.00%	0
22.11.07	8,500	90	84,847	0	0	0.00%	0
22.11.04	8,410	70	74,706	0	0	0.00%	0
22.11.03	8,480	0	54,277	0	0	0.00%	0
22.11.02	8,480	80	102,275	0	0	0.00%	0
22.11.01	8,560	220	94,900	0	0	0.00%	0
22.10.31	8,340	90	67,144	0	0	0.00%	0
22.10.28	8,430	160	219,751	0	0	0.00%	0
22.10.27	8,270	180	45,203	0	0	0.00%	0
22.10.26	8,450	20	60,660	0	0	0.00%	0
22.10.25	8,470	290	181,556	0	0	0.00%	0
22.10.24	8,180	100	35,463	0	0	0.00%	0
22.10.21	8,080	150	63,210	0	0	0.00%	0
22.10.20	8,230	0	39,529	0	0	0.00%	0
22.10.19	8,230	140	48,793	0	0	0.00%	0
22.10.18	8,370	320	95,450	0	0	0.00%	0
22.10.17	8,050	160	43,472	0	0	0.00%	0
22.10.14	7,890	340	59,807	0	0	0.00%	0
22.10.13	7,550	560	117,926	0	0	0.00%	0
22.10.12	8,110	90	87,729	0	0	0.00%	0
22.10.11	8,200	330	96,633	0	0	0.00%	0
22.10.07	8,530	30	245,032	0	0	0.00%	0
22.10.06	8,560	150	98,944	0	0	0.00%	0
22.10.05	8,410	80	575,214	0	0	0.00%	0
22.10.04	8,490	270	63,788	0	0	0.00%	0
22.09.30	8,220	80	69,867	0	0	0.00%	0
22.09.29	8,300	300	97,351	0	0	0.00%	0
22.09.28	8,600	150	146,856	0	0	0.00%	0
22.09.27	8,450	280	112,022	0	0	0.00%	0
22.09.26	8,170	540	129,531	0	0	0.00%	0
22.09.23	8,710	210	104,065	0	0	0.00%	0
22.09.22	8,920	130	650,308	0	0	0.00%	0
22.09.21	8,790	150	102,153	0	0	0.00%	0
22.09.20	8,640	20	131,237	0	0	0.00%	0
22.09.19	8,620	80	101,244	0	0	0.00%	0
22.09.16	8,700	330	254,769	0	0	0.00%	0
22.09.15	8,370	70	108,072	0	0	0.00%	0
22.09.14	8,300	150	66,804	0	0	0.00%	0
22.09.13	8,450	180	353,954	0	0	0.00%	0
22.09.08	8,270	40	57,630	0	0	0.00%	0
22.09.07	8,230	280	83,936	0	0	0.00%	0
22.09.06	8,510	210	128,974	0	0	0.00%	0