매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	7,890	60	2,539,611	-16,920	165,854	1.38%	11,834,146
24.11.27	7,900	10	336,843	-12,837	182,774	1.52%	11,817,226
24.11.26	7,790	110	1,379,695	68,427	195,611	1.63%	11,804,389
24.11.25	7,320	470	606,949	106,579	127,184	1.06%	11,872,816
24.11.22	7,050	270	639,641	-78,034	20,605	0.17%	11,979,395
24.11.21	7,400	350	576,954	-43,450	98,639	0.82%	11,901,361
24.11.20	7,670	270	503,424	-18,783	142,089	1.18%	11,857,911
24.11.19	7,430	240	561,296	-73,120	160,872	1.34%	11,839,128
24.11.18	7,130	300	1,112,329	19,999	233,992	1.95%	11,766,008
24.11.15	7,270	140	490,618	200,045	213,993	1.78%	11,786,007
24.11.14	6,800	540	4,198,248	-62,331	13,948	0.12%	11,986,052
24.11.13	7,740	940	2,119,531	76,279	76,279	0.64%	11,923,721
24.11.12	7,800	60	825,527	0	0	0.00%	0
24.11.11	7,610	190	1,175,202	0	0	0.00%	0
24.11.08	6,890	720	8,591,793	0	0	0.00%	0
24.11.07	7,140	250	281,662	0	0	0.00%	0
24.11.06	7,120	20	267,977	0	0	0.00%	0
24.11.05	7,180	60	430,107	0	0	0.00%	0
24.11.04	7,190	10	315,248	0	0	0.00%	0
24.11.01	7,700	510	460,697	0	0	0.00%	0
24.10.31	7,400	300	1,424,972	0	0	0.00%	0
24.10.30	7,790	390	484,288	0	0	0.00%	0
24.10.29	7,160	630	4,010,165	0	0	0.00%	0
24.10.28	7,260	100	842,638	0	0	0.00%	0
24.10.25	6,530	730	4,045,968	0	0	0.00%	0
24.10.24	6,460	70	658,516	0	0	0.00%	0
24.10.23	6,300	160	327,856	0	0	0.00%	0
24.10.22	6,940	640	2,589,169	0	0	0.00%	0
24.10.21	6,880	60	350,220	0	0	0.00%	0
24.10.18	6,980	100	405,894	0	0	0.00%	0
24.10.17	7,400	420	2,119,043	0	0	0.00%	0
24.10.16	7,520	120	2,446,256	0	0	0.00%	0
24.10.15	5,790	1,730	6,294,423	0	0	0.00%	0
24.10.14	5,780	10	20,815	0	0	0.00%	0
24.10.11	5,820	40	23,761	0	0	0.00%	0
24.10.10	5,850	30	28,751	0	0	0.00%	0
24.10.08	5,910	60	25,558	0	0	0.00%	0
24.10.07	5,820	90	22,106	0	0	0.00%	0
24.10.04	5,800	20	24,689	0	0	0.00%	0
24.10.02	5,830	30	39,692	0	0	0.00%	0
24.09.30	5,980	150	46,905	0	0	0.00%	0
24.09.27	6,050	70	79,107	0	0	0.00%	0
24.09.26	5,820	230	241,533	0	0	0.00%	0
24.09.25	5,860	40	54,702	0	0	0.00%	0
24.09.24	5,850	10	53,461	0	0	0.00%	0
24.09.23	5,880	30	59,837	0	0	0.00%	0
24.09.20	6,170	290	188,824	0	0	0.00%	0
24.09.19	5,720	450	668,253	0	0	0.00%	0
24.09.13	5,810	90	41,451	0	0	0.00%	0
24.09.12	5,630	180	54,049	0	0	0.00%	0
24.09.11	5,660	30	74,159	0	0	0.00%	0
24.09.10	5,660	0	63,583	0	0	0.00%	0
24.09.09	5,760	100	174,840	0	0	0.00%	0
24.09.06	6,100	340	198,571	0	0	0.00%	0
24.09.05	5,870	230	1,613,540	0	0	0.00%	0
24.09.04	6,010	140	92,450	0	0	0.00%	0
24.09.03	6,120	110	95,710	0	0	0.00%	0
24.09.02	6,170	50	120,775	0	0	0.00%	0
24.08.30	6,140	30	228,196	0	0	0.00%	0
24.08.29	6,330	190	223,721	0	0	0.00%	0
24.08.28	6,760	430	352,068	0	0	0.00%	0
24.08.27	6,620	140	953,047	0	0	0.00%	0
24.08.26	6,590	30	2,670,265	0	0	0.00%	0
24.08.23	5,630	960	7,207,177	0	0	0.00%	0
24.08.22	5,640	10	19,867	0	0	0.00%	0
24.08.21	5,730	90	35,300	0	0	0.00%	0
24.08.20	5,660	70	21,332	0	0	0.00%	0
24.08.19	5,700	40	21,266	0	0	0.00%	0
24.08.16	5,800	100	23,595	0	0	0.00%	0
24.08.14	5,650	150	31,218	0	0	0.00%	0
24.08.13	5,750	100	20,683	0	0	0.00%	0
24.08.12	5,640	110	32,846	0	0	0.00%	0
24.08.09	5,560	80	20,548	0	0	0.00%	0
24.08.08	5,580	20	15,366	0	0	0.00%	0
24.08.07	5,400	180	59,796	0	0	0.00%	0
24.08.06	5,050	350	87,214	0	0	0.00%	0
24.08.05	5,990	940	134,943	0	0	0.00%	0
24.08.02	6,230	240	43,051	0	0	0.00%	0
24.08.01	6,200	30	18,349	0	0	0.00%	0
24.07.31	6,100	100	27,857	0	0	0.00%	0
24.07.30	6,190	90	30,140	0	0	0.00%	0
24.07.29	6,190	0	24,937	0	0	0.00%	0
24.07.26	6,120	70	21,511	0	0	0.00%	0
24.07.25	6,110	10	65,975	0	0	0.00%	0
24.07.24	6,270	160	85,761	0	0	0.00%	0
24.07.23	6,300	30	32,045	0	0	0.00%	0
24.07.22	6,450	150	55,525	0	0	0.00%	0
24.07.19	6,400	50	45,134	0	0	0.00%	0
24.07.18	6,490	90	61,099	0	0	0.00%	0
24.07.17	6,490	0	296,833	0	0	0.00%	0
24.07.16	6,470	20	48,377	0	0	0.00%	0
24.07.15	6,420	50	39,385	0	0	0.00%	0
24.07.12	6,510	90	44,150	0	0	0.00%	0
24.07.11	6,540	30	39,338	0	0	0.00%	0
24.07.10	6,480	60	29,906	0	0	0.00%	0
24.07.09	6,510	30	33,236	0	0	0.00%	0
24.07.08	6,430	80	61,886	0	0	0.00%	0
24.07.05	6,610	180	89,702	0	0	0.00%	0
24.07.04	6,610	0	43,080	0	0	0.00%	0
24.07.03	6,610	0	194,843	0	0	0.00%	0
24.07.02	6,640	30	161,170	0	0	0.00%	0
24.07.01	6,640	0	65,742	0	0	0.00%	0
24.06.28	6,870	230	197,425	0	0	0.00%	0
24.06.27	6,870	0	148,895	0	0	0.00%	0
24.06.26	7,190	320	291,436	0	0	0.00%	0
24.06.25	7,250	60	372,065	0	0	0.00%	0
24.06.24	7,620	370	2,230,925	0	0	0.00%	0
24.06.21	7,680	60	626,704	0	0	0.00%	0
24.06.20	7,750	70	1,383,543	0	0	0.00%	0
24.06.19	6,440	1,310	9,276,968	0	0	0.00%	0
24.06.18	6,380	60	40,847	0	0	0.00%	0
24.06.17	6,310	70	40,318	0	0	0.00%	0
24.06.14	6,320	10	53,231	0	0	0.00%	0
24.06.13	6,320	0	72,732	0	0	0.00%	0
24.06.12	6,390	70	97,726	0	0	0.00%	0
24.06.11	6,260	130	1,161,129	0	0	0.00%	0
24.06.10	6,500	240	114,323	0	0	0.00%	0
24.06.07	6,500	0	15,428	0	0	0.00%	0
24.06.05	6,520	20	12,556	0	0	0.00%	0
24.06.04	6,590	70	20,165	0	0	0.00%	0
24.06.03	6,580	10	17,957	0	0	0.00%	0
24.05.31	6,510	70	15,896	0	0	0.00%	0
24.05.30	6,650	140	25,090	0	0	0.00%	0
24.05.29	6,710	60	22,032	0	0	0.00%	0
24.05.28	6,680	30	33,509	0	0	0.00%	0
24.05.27	6,680	0	34,589	0	0	0.00%	0
24.05.24	6,770	90	18,274	0	0	0.00%	0
24.05.23	6,750	20	15,393	0	0	0.00%	0
24.05.22	6,860	110	34,999	0	0	0.00%	0
24.05.21	6,950	90	61,313	0	0	0.00%	0
24.05.20	7,000	50	26,037	0	0	0.00%	0
24.05.17	7,100	100	36,405	0	0	0.00%	0
24.05.16	7,120	20	17,693	0	0	0.00%	0
24.05.14	7,020	100	26,650	0	0	0.00%	0
24.05.13	7,010	10	21,603	0	0	0.00%	0
24.05.10	6,940	70	14,710	0	0	0.00%	0
24.05.09	7,060	120	17,134	0	0	0.00%	0
24.05.08	7,010	50	29,329	0	0	0.00%	0
24.05.07	7,040	30	24,149	0	0	0.00%	0
24.05.03	7,040	0	28,807	0	0	0.00%	0
24.05.02	6,870	170	30,255	0	0	0.00%	0
24.04.30	6,850	20	18,229	0	0	0.00%	0
24.04.29	6,780	70	20,645	0	0	0.00%	0
24.04.26	6,790	10	22,831	0	0	0.00%	0
24.04.25	6,870	80	19,139	0	0	0.00%	0
24.04.24	6,690	180	45,480	0	0	0.00%	0
24.04.23	6,750	60	32,744	0	0	0.00%	0
24.04.22	6,750	0	24,875	0	0	0.00%	0
24.04.19	6,880	130	26,217	0	0	0.00%	0
24.04.18	6,810	70	18,553	0	0	0.00%	0
24.04.17	6,640	170	24,614	0	0	0.00%	0
24.04.16	6,790	150	60,220	0	0	0.00%	0
24.04.15	7,020	230	67,812	0	0	0.00%	0
24.04.12	6,870	150	29,749	0	0	0.00%	0
24.04.11	6,830	40	19,101	0	0	0.00%	0
24.04.09	6,830	0	46,682	0	0	0.00%	0
24.04.08	6,950	120	41,139	0	0	0.00%	0
24.04.05	7,090	140	61,847	0	0	0.00%	0
24.04.04	7,110	20	47,760	0	0	0.00%	0
24.04.03	7,160	50	38,722	0	0	0.00%	0
24.04.02	7,460	300	109,861	0	0	0.00%	0
24.04.01	7,480	20	32,391	0	0	0.00%	0
24.03.29	7,560	80	47,138	0	0	0.00%	0
24.03.28	7,780	220	116,342	0	0	0.00%	0
24.03.27	7,950	170	133,969	0	0	0.00%	0
24.03.26	7,670	280	366,168	0	0	0.00%	0
24.03.25	7,540	130	46,317	0	0	0.00%	0
24.03.22	7,550	10	47,853	0	0	0.00%	0
24.03.21	7,530	20	36,354	0	0	0.00%	0
24.03.20	7,710	180	79,420	0	0	0.00%	0
24.03.19	7,610	100	121,258	0	0	0.00%	0
24.03.18	7,600	10	51,920	0	0	0.00%	0
24.03.15	7,760	160	59,620	0	0	0.00%	0
24.03.14	7,850	90	62,318	0	0	0.00%	0
24.03.13	7,810	40	47,273	0	0	0.00%	0
24.03.12	7,760	50	73,629	0	0	0.00%	0
24.03.11	8,210	450	179,930	0	0	0.00%	0
24.03.08	8,230	20	122,457	0	0	0.00%	0
24.03.07	8,280	50	115,932	0	0	0.00%	0
24.03.06	8,090	190	332,520	0	0	0.00%	0
24.03.05	8,250	160	155,943	0	0	0.00%	0
24.03.04	8,120	130	184,741	0	0	0.00%	0
24.02.29	8,060	60	106,140	0	0	0.00%	0
24.02.28	8,100	40	281,987	0	0	0.00%	0
24.02.27	7,990	110	230,303	0	0	0.00%	0
24.02.26	8,110	120	150,323	0	0	0.00%	0
24.02.23	8,150	40	288,104	0	0	0.00%	0
24.02.22	7,870	280	479,202	0	0	0.00%	0
24.02.21	8,260	390	608,940	0	0	0.00%	0
24.02.20	8,330	70	339,757	0	0	0.00%	0
24.02.19	8,200	130	2,232,721	0	0	0.00%	0
24.02.16	8,670	470	788,847	0	0	0.00%	0
24.02.15	7,700	970	4,231,172	0	0	0.00%	0
24.02.14	7,470	230	189,240	0	0	0.00%	0
24.02.13	7,190	280	488,839	0	0	0.00%	0
24.02.08	7,020	170	77,052	0	0	0.00%	0
24.02.07	7,060	40	34,807	0	0	0.00%	0
24.02.06	7,080	20	27,881	0	0	0.00%	0
24.02.05	7,040	40	35,943	0	0	0.00%	0
24.02.02	6,970	70	48,221	0	0	0.00%	0
24.02.01	6,980	10	86,396	0	0	0.00%	0
24.01.31	7,140	160	50,588	0	0	0.00%	0
24.01.30	7,090	50	41,597	0	0	0.00%	0
24.01.29	7,320	230	99,545	0	0	0.00%	0
24.01.26	7,300	20	51,278	0	0	0.00%	0
24.01.25	7,420	120	61,718	0	0	0.00%	0
24.01.24	7,580	160	102,075	0	0	0.00%	0
24.01.23	7,320	260	180,563	0	0	0.00%	0
24.01.22	7,210	110	51,783	0	0	0.00%	0
24.01.19	7,200	10	68,242	0	0	0.00%	0
24.01.18	7,020	180	43,835	0	0	0.00%	0
24.01.17	7,270	250	77,122	0	0	0.00%	0
24.01.16	7,300	30	61,317	0	0	0.00%	0
24.01.15	7,420	120	68,050	0	0	0.00%	0
24.01.12	7,650	230	138,763	0	0	0.00%	0
24.01.11	7,500	150	332,880	0	0	0.00%	0
24.01.10	7,410	90	330,295	0	0	0.00%	0
24.01.09	7,350	60	110,855	0	0	0.00%	0
24.01.08	7,200	150	143,812	0	0	0.00%	0
24.01.05	7,200	0	97,854	0	0	0.00%	0
24.01.04	7,150	50	90,454	0	0	0.00%	0
24.01.03	7,180	30	54,954	0	0	0.00%	0
24.01.02	6,920	260	81,004	0	0	0.00%	0
23.12.28	6,950	30	32,929	0	0	0.00%	0
23.12.27	6,940	10	70,332	0	0	0.00%	0
23.12.26	7,070	130	71,854	0	0	0.00%	0
23.12.22	7,020	50	100,699	0	0	0.00%	0
23.12.21	7,130	110	108,512	0	0	0.00%	0
23.12.20	7,090	40	149,064	0	0	0.00%	0
23.12.19	7,120	30	122,356	0	0	0.00%	0
23.12.18	7,100	20	82,041	0	0	0.00%	0
23.12.15	7,040	60	98,707	0	0	0.00%	0
23.12.14	7,280	240	296,551	0	0	0.00%	0
23.12.13	7,400	120	219,120	0	0	0.00%	0
23.12.12	7,620	220	576,110	0	0	0.00%	0
23.12.11	6,960	660	2,631,304	0	0	0.00%	0
23.12.08	6,950	10	110,762	0	0	0.00%	0
23.12.07	7,170	220	174,238	0	0	0.00%	0
23.12.06	6,720	450	535,397	0	0	0.00%	0
23.12.05	6,790	70	637,024	0	0	0.00%	0
23.12.04	6,680	110	106,573	0	0	0.00%	0
23.12.01	6,650	30	76,444	0	0	0.00%	0
23.11.30	6,480	170	87,426	0	0	0.00%	0
23.11.29	6,410	70	84,816	0	0	0.00%	0
23.11.28	6,400	10	83,151	0	0	0.00%	0
23.11.27	6,690	290	259,781	0	0	0.00%	0
23.11.24	6,670	20	45,210	0	0	0.00%	0
23.11.23	6,720	50	43,920	0	0	0.00%	0
23.11.22	6,820	100	90,566	0	0	0.00%	0
23.11.21	6,640	180	105,483	0	0	0.00%	0
23.11.20	6,510	130	47,666	0	0	0.00%	0
23.11.17	6,500	10	42,531	0	0	0.00%	0
23.11.16	6,490	20	25,123	0	0	0.00%	0
23.11.15	6,290	200	46,260	0	0	0.00%	0
23.11.14	6,080	210	41,842	0	0	0.00%	0
23.11.13	6,260	180	75,690	0	0	0.00%	0
23.11.10	6,420	160	73,039	0	0	0.00%	0
23.11.09	6,470	50	34,288	0	0	0.00%	0
23.11.08	6,500	30	35,342	0	0	0.00%	0
23.11.07	6,720	220	67,345	0	0	0.00%	0
23.11.06	6,660	60	77,464	0	0	0.00%	0
23.11.03	6,580	80	54,888	0	0	0.00%	0
23.11.02	6,410	170	65,502	0	0	0.00%	0
23.11.01	6,350	60	41,203	0	0	0.00%	0
23.10.31	6,530	180	72,854	0	0	0.00%	0
23.10.30	6,230	300	77,351	0	0	0.00%	0
23.10.27	6,300	70	53,495	0	0	0.00%	0
23.10.26	6,770	470	153,644	0	0	0.00%	0
23.10.25	6,560	210	135,575	0	0	0.00%	0
23.10.24	6,320	240	110,104	0	0	0.00%	0
23.10.23	6,390	70	101,139	0	0	0.00%	0
23.10.20	6,550	160	257,932	0	0	0.00%	0
23.10.19	6,760	210	155,399	0	0	0.00%	0
23.10.18	6,920	160	134,887	0	0	0.00%	0
23.10.17	6,780	140	199,519	0	0	0.00%	0
23.10.16	7,030	250	208,758	0	0	0.00%	0
23.10.13	7,600	570	396,860	0	0	0.00%	0
23.10.12	7,530	70	382,321	0	0	0.00%	0
23.10.11	7,350	180	695,489	0	0	0.00%	0
23.10.10	8,030	680	4,572,885	0	0	0.00%	0
23.10.06	6,710	1,320	4,927,833	0	0	0.00%	0
23.10.05	7,130	420	221,906	0	0	0.00%	0
23.10.04	6,810	320	1,375,936	0	0	0.00%	0
23.09.27	6,560	250	59,327	0	0	0.00%	0
23.09.26	6,740	180	111,575	0	0	0.00%	0
23.09.25	6,990	250	186,983	0	0	0.00%	0
23.09.22	7,560	570	386,091	0	0	0.00%	0
23.09.21	7,880	320	1,423,299	0	0	0.00%	0
23.09.20	7,190	690	2,898,271	0	0	0.00%	0
23.09.19	7,400	210	118,107	0	0	0.00%	0
23.09.18	7,370	30	66,060	0	0	0.00%	0
23.09.15	7,290	80	137,781	0	0	0.00%	0
23.09.14	7,220	70	122,848	0	0	0.00%	0
23.09.13	7,400	180	171,906	0	0	0.00%	0
23.09.12	7,580	180	646,687	0	0	0.00%	0
23.09.11	7,400	180	145,681	0	0	0.00%	0
23.09.08	7,450	50	114,310	0	0	0.00%	0
23.09.07	7,640	190	206,599	0	0	0.00%	0
23.09.06	8,080	440	296,706	0	0	0.00%	0
23.09.05	7,910	170	421,223	0	0	0.00%	0
23.09.04	8,180	270	228,921	0	0	0.00%	0
23.09.01	8,560	380	400,759	0	0	0.00%	0
23.08.31	9,050	490	395,713	0	0	0.00%	0
23.08.30	9,240	190	578,557	0	0	0.00%	0
23.08.29	9,250	10	7,333,838	0	0	0.00%	0
23.08.28	8,210	1,040	4,598,325	0	0	0.00%	0
23.08.25	9,240	1,030	1,450,290	0	0	0.00%	0
23.08.24	9,040	200	9,778,122	0	0	0.00%	0
23.08.23	6,960	2,080	2,868,730	0	0	0.00%	0
23.08.22	7,000	40	62,587	0	0	0.00%	0
23.08.21	6,600	400	171,863	0	0	0.00%	0
23.08.18	6,800	200	154,048	0	0	0.00%	0
23.08.17	7,330	530	237,634	0	0	0.00%	0
23.08.16	7,570	240	457,882	0	0	0.00%	0
23.08.14	7,420	150	736,224	0	0	0.00%	0
23.08.11	7,240	180	186,087	0	0	0.00%	0
23.08.10	7,390	150	293,426	0	0	0.00%	0
23.08.09	7,720	330	537,827	0	0	0.00%	0
23.08.08	7,330	390	3,805,349	0	0	0.00%	0
23.08.07	6,970	360	262,032	0	0	0.00%	0
23.08.04	7,220	250	186,759	0	0	0.00%	0
23.08.03	7,650	430	973,865	0	0	0.00%	0
23.08.02	7,010	640	1,869,234	0	0	0.00%	0
23.08.01	6,810	200	52,403	0	0	0.00%	0
23.07.31	6,870	60	34,641	0	0	0.00%	0
23.07.28	6,490	380	44,945	0	0	0.00%	0
23.07.27	6,340	150	38,634	0	0	0.00%	0
23.07.26	6,610	350	92,557	0	0	0.00%	0
23.07.25	6,710	100	74,315	0	0	0.00%	0
23.07.24	7,200	490	149,517	0	0	0.00%	0
23.07.21	7,180	20	28,597	0	0	0.00%	0
23.07.20	7,090	90	32,803	0	0	0.00%	0
23.07.19	7,070	20	76,740	0	0	0.00%	0
23.07.18	7,230	160	85,399	0	0	0.00%	0
23.07.17	7,440	210	69,403	0	0	0.00%	0
23.07.14	7,570	130	64,956	0	0	0.00%	0
23.07.13	7,450	120	85,450	0	0	0.00%	0
23.07.12	7,630	180	85,944	0	0	0.00%	0
23.07.11	7,290	340	187,910	0	0	0.00%	0
23.07.10	7,220	70	41,536	0	0	0.00%	0
23.07.07	7,250	30	66,370	0	0	0.00%	0
23.07.06	7,660	410	132,154	0	0	0.00%	0
23.07.05	7,700	40	91,420	0	0	0.00%	0
23.07.04	7,740	40	117,739	0	0	0.00%	0
23.07.03	7,800	60	111,235	0	0	0.00%	0
23.06.30	8,110	310	169,632	0	0	0.00%	0
23.06.29	8,400	290	262,195	0	0	0.00%	0
23.06.28	9,110	710	472,634	0	0	0.00%	0
23.06.27	8,750	360	468,632	0	0	0.00%	0
23.06.26	9,070	320	2,241,006	0	0	0.00%	0
23.06.23	9,120	50	643,908	0	0	0.00%	0
23.06.22	9,070	50	287,758	0	0	0.00%	0
23.06.21	9,070	0	199,931	0	0	0.00%	0
23.06.20	8,830	240	445,352	0	0	0.00%	0
23.06.19	8,680	150	217,236	0	0	0.00%	0
23.06.16	8,300	380	461,366	0	0	0.00%	0
23.06.15	8,480	180	133,964	0	0	0.00%	0
23.06.14	8,540	60	205,792	0	0	0.00%	0
23.06.13	8,670	130	211,665	0	0	0.00%	0
23.06.12	8,750	80	190,220	0	0	0.00%	0
23.06.09	8,800	50	214,749	0	0	0.00%	0
23.06.08	9,250	450	456,419	0	0	0.00%	0
23.06.07	9,180	70	1,172,677	0	0	0.00%	0
23.06.05	8,160	1,020	7,812,023	0	0	0.00%	0
23.06.02	8,160	0	517,439	0	0	0.00%	0
23.06.01	7,900	260	432,693	0	0	0.00%	0
23.05.31	7,750	150	2,962,684	0	0	0.00%	0
23.05.30	7,550	200	168,450	0	0	0.00%	0
23.05.26	7,700	150	103,982	0	0	0.00%	0
23.05.25	7,700	0	132,488	0	0	0.00%	0
23.05.24	7,980	280	153,040	0	0	0.00%	0
23.05.23	7,680	300	560,827	0	0	0.00%	0
23.05.22	7,720	40	123,996	0	0	0.00%	0
23.05.19	7,600	120	210,126	0	0	0.00%	0
23.05.18	7,590	10	400,824	0	0	0.00%	0
23.05.17	7,160	430	550,878	0	0	0.00%	0
23.05.16	7,300	140	312,407	0	0	0.00%	0
23.05.15	8,290	990	607,341	0	0	0.00%	0
23.05.12	8,060	230	5,526,220	0	0	0.00%	0
23.05.11	7,900	160	77,538	0	0	0.00%	0
23.05.10	8,000	100	58,147	0	0	0.00%	0
23.05.09	8,220	220	76,746	0	0	0.00%	0
23.05.08	7,950	270	95,875	0	0	0.00%	0
23.05.04	8,140	190	64,580	0	0	0.00%	0
23.05.03	8,230	90	98,234	0	0	0.00%	0
23.05.02	8,050	180	117,424	0	0	0.00%	0
23.04.28	8,430	380	135,288	0	0	0.00%	0
23.04.27	8,220	210	159,153	0	0	0.00%	0
23.04.26	8,580	360	106,470	0	0	0.00%	0
23.04.25	8,530	50	162,793	0	0	0.00%	0
23.04.24	8,540	10	169,320	0	0	0.00%	0
23.04.21	8,850	240	172,097	0	0	0.00%	0
23.04.20	8,960	10	444,873	0	0	0.00%	0
23.04.19	8,800	160	230,376	0	0	0.00%	0
23.04.18	8,970	170	224,843	0	0	0.00%	0
23.04.17	8,820	150	206,842	0	0	0.00%	0
23.04.14	8,730	20	267,137	0	0	0.00%	0
23.04.13	8,620	110	559,972	0	0	0.00%	0
23.04.12	9,090	470	485,668	0	0	0.00%	0
23.04.11	9,320	230	429,480	0	0	0.00%	0
23.04.10	10,930	1,610	1,080,831	0	0	0.00%	0
23.04.07	11,200	270	279,028	0	0	0.00%	0
23.04.06	10,900	300	480,882	0	0	0.00%	0
23.04.05	10,480	420	588,639	0	0	0.00%	0
23.04.04	10,230	250	326,721	0	0	0.00%	0
23.04.03	10,900	670	539,971	0	0	0.00%	0
23.03.31	10,770	130	389,473	0	0	0.00%	0
23.03.30	11,260	490	577,281	0	0	0.00%	0
23.03.29	11,320	60	395,140	0	0	0.00%	0
23.03.28	11,590	270	534,510	0	0	0.00%	0
23.03.27	12,750	1,160	1,095,212	0	0	0.00%	0
23.03.24	10,880	1,870	9,254,214	0	0	0.00%	0
23.03.23	11,000	120	1,194,526	0	0	0.00%	0
23.03.22	10,940	60	1,093,473	0	0	0.00%	0
23.03.21	10,580	360	2,150,156	0	0	0.00%	0
23.03.20	10,290	290	2,270,698	0	0	0.00%	0
23.03.17	10,120	170	1,086,985	0	0	0.00%	0
23.03.16	10,840	720	2,431,750	0	0	0.00%	0
23.03.15	11,000	160	2,028,563	0	0	0.00%	0
23.03.14	10,610	390	3,766,188	0	0	0.00%	0
23.03.13	11,860	1,250	4,262,182	0	0	0.00%	0
23.03.10	9,130	2,380	15,613,652	0	0	0.00%	0
23.03.09	7,030	2,100	7,752,800	0	0	0.00%	0
23.03.08	6,840	190	1,229,640	0	0	0.00%	0
23.03.07	7,400	560	766,535	0	0	0.00%	0
23.03.06	6,060	1,340	3,615,252	0	0	0.00%	0
23.03.03	5,800	260	134,291	0	0	0.00%	0
23.03.02	5,950	150	76,162	0	0	0.00%	0
23.02.28	5,890	60	126,509	0	0	0.00%	0
23.02.27	6,000	100	88,480	0	0	0.00%	0
23.02.24	6,100	100	156,737	0	0	0.00%	0
23.02.23	6,010	90	163,728	0	0	0.00%	0
23.02.22	6,100	90	313,879	0	0	0.00%	0
23.02.21	5,800	300	592,385	0	0	0.00%	0
23.02.20	5,520	280	306,389	0	0	0.00%	0
23.02.17	5,590	70	16,430	0	0	0.00%	0
23.02.16	5,560	30	46,486	0	0	0.00%	0
23.02.15	5,800	240	99,577	0	0	0.00%	0
23.02.14	5,700	100	113,630	0	0	0.00%	0
23.02.13	5,690	10	61,107	0	0	0.00%	0
23.02.10	5,860	160	78,270	0	0	0.00%	0
23.02.09	5,930	70	93,573	0	0	0.00%	0
23.02.08	5,940	10	91,205	0	0	0.00%	0
23.02.06	5,840	160	76,432	0	0	0.00%	0
23.02.03	5,910	70	82,284	0	0	0.00%	0
23.02.02	5,710	200	189,893	0	0	0.00%	0
23.02.01	5,750	40	112,554	0	0	0.00%	0
23.01.31	5,800	50	103,232	0	0	0.00%	0
23.01.30	5,740	60	233,180	0	0	0.00%	0
23.01.27	5,690	40	109,910	0	0	0.00%	0
23.01.25	5,440	270	263,029	0	0	0.00%	0
23.01.20	5,440	40	261,691	0	0	0.00%	0
23.01.19	5,480	160	204,432	0	0	0.00%	0
23.01.18	5,640	60	208,419	0	0	0.00%	0
23.01.17	5,700	230	451,078	0	0	0.00%	0
23.01.16	5,470	60	240,062	0	0	0.00%	0
23.01.13	5,410	10	246,244	0	0	0.00%	0
23.01.12	5,400	230	6,310,713	0	0	0.00%	0
23.01.11	5,170	10	95,827	0	0	0.00%	0
23.01.10	5,160	70	48,342	0	0	0.00%	0
23.01.09	5,090	70	39,240	0	0	0.00%	0
23.01.06	5,020	60	58,790	0	0	0.00%	0
23.01.05	5,080	20	2,099,626	0	0	0.00%	0
23.01.04	5,060	165	29,490	0	0	0.00%	0
23.01.03	4,895	135	53,795	0	0	0.00%	0
23.01.02	5,030	210	38,221	0	0	0.00%	0
22.12.29	5,240	190	50,878	0	0	0.00%	0
22.12.28	5,430	40	28,608	0	0	0.00%	0
22.12.27	5,470	20	24,452	0	0	0.00%	0
22.12.26	5,490	30	18,496	0	0	0.00%	0
22.12.23	5,520	50	24,620	0	0	0.00%	0
22.12.22	5,570	10	65,484	0	0	0.00%	0
22.12.21	5,580	10	28,811	0	0	0.00%	0
22.12.20	5,590	30	61,304	0	0	0.00%	0
22.12.19	5,620	30	28,736	0	0	0.00%	0
22.12.16	5,590	30	28,610	0	0	0.00%	0
22.12.15	5,560	30	18,533	0	0	0.00%	0
22.12.14	5,590	60	25,732	0	0	0.00%	0
22.12.13	5,530	10	24,634	0	0	0.00%	0
22.12.12	5,520	30	28,368	0	0	0.00%	0
22.12.09	5,550	20	16,830	0	0	0.00%	0
22.12.08	5,530	50	32,587	0	0	0.00%	0
22.12.07	5,580	20	16,115	0	0	0.00%	0
22.12.06	5,600	60	24,053	0	0	0.00%	0
22.12.05	5,660	30	28,173	0	0	0.00%	0
22.12.02	5,630	0	15,858	0	0	0.00%	0
22.12.01	5,630	80	39,193	0	0	0.00%	0
22.11.30	5,550	100	27,823	0	0	0.00%	0
22.11.29	5,450	90	10,081	0	0	0.00%	0
22.11.28	5,360	40	15,955	0	0	0.00%	0
22.11.25	5,400	30	13,776	0	0	0.00%	0
22.11.24	5,430	50	15,581	0	0	0.00%	0
22.11.23	5,380	100	16,735	0	0	0.00%	0
22.11.22	5,280	10	18,103	0	0	0.00%	0
22.11.21	5,290	110	30,099	0	0	0.00%	0
22.11.18	5,400	0	10,181	0	0	0.00%	0
22.11.17	5,400	10	14,524	0	0	0.00%	0
22.11.16	5,410	50	22,854	0	0	0.00%	0
22.11.15	5,360	50	14,014	0	0	0.00%	0
22.11.14	5,310	50	35,078	0	0	0.00%	0
22.11.11	5,260	60	41,660	0	0	0.00%	0
22.11.10	5,200	0	14,230	0	0	0.00%	0
22.11.09	5,200	20	29,682	0	0	0.00%	0
22.11.08	5,220	90	37,206	0	0	0.00%	0
22.11.07	5,310	270	38,706	0	0	0.00%	0
22.11.04	5,040	40	15,202	0	0	0.00%	0
22.11.03	5,080	80	51,084	0	0	0.00%	0
22.11.02	5,000	65	19,390	0	0	0.00%	0
22.11.01	4,935	65	20,620	0	0	0.00%	0
22.10.31	4,870	35	14,212	0	0	0.00%	0
22.10.28	4,835	40	21,446	0	0	0.00%	0
22.10.27	4,795	55	11,185	0	0	0.00%	0
22.10.26	4,740	115	28,265	0	0	0.00%	0
22.10.25	4,855	15	52,910	0	0	0.00%	0
22.10.24	4,840	105	30,299	0	0	0.00%	0
22.10.21	4,735	80	16,622	0	0	0.00%	0
22.10.20	4,815	70	9,976	0	0	0.00%	0
22.10.19	4,885	0	18,434	0	0	0.00%	0
22.10.18	4,885	120	20,184	0	0	0.00%	0
22.10.17	4,765	15	24,466	0	0	0.00%	0
22.10.14	4,750	195	33,663	0	0	0.00%	0
22.10.13	4,555	170	62,044	0	0	0.00%	0
22.10.12	4,725	45	147,862	0	0	0.00%	0
22.10.11	4,770	250	21,693	0	0	0.00%	0
22.10.07	5,020	0	13,057	0	0	0.00%	0
22.10.06	5,020	145	25,049	0	0	0.00%	0
22.10.05	4,875	145	24,954	0	0	0.00%	0
22.10.04	5,020	210	16,423	0	0	0.00%	0
22.09.30	4,810	5	29,512	0	0	0.00%	0
22.09.29	4,815	10	52,026	0	0	0.00%	0
22.09.28	4,825	305	53,472	0	0	0.00%	0
22.09.27	5,130	10	79,271	0	0	0.00%	0
22.09.26	5,140	450	67,674	0	0	0.00%	0
22.09.23	5,590	170	26,646	0	0	0.00%	0
22.09.22	5,760	10	47,008	0	0	0.00%	0
22.09.21	5,770	30	32,084	0	0	0.00%	0
22.09.20	5,800	30	23,269	0	0	0.00%	0
22.09.19	5,770	130	75,099	0	0	0.00%	0
22.09.16	5,900	40	27,558	0	0	0.00%	0
22.09.15	5,940	10	22,787	0	0	0.00%	0
22.09.14	5,930	140	53,954	0	0	0.00%	0
22.09.13	6,070	160	53,059	0	0	0.00%	0
22.09.08	5,910	60	33,067	0	0	0.00%	0
22.09.07	5,970	110	60,827	0	0	0.00%	0
22.09.06	6,080	80	44,346	0	0	0.00%	0