매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	9,510	130	37,654	-7,046	50,639	0.60%	8,452,821
24.11.27	9,760	250	27,040	3,386	57,685	0.68%	8,445,775
24.11.26	9,770	10	28,863	10,605	54,299	0.64%	8,449,161
24.11.25	9,320	450	32,972	-1,807	43,694	0.51%	8,459,766
24.11.22	9,280	40	49,349	1,278	45,501	0.54%	8,457,959
24.11.21	9,230	50	29,371	-79	44,223	0.52%	8,459,237
24.11.20	9,440	210	20,085	-985	44,302	0.52%	8,459,158
24.11.19	9,610	170	31,884	-3,149	45,287	0.53%	8,458,173
24.11.18	9,570	40	33,991	16,168	48,436	0.57%	8,455,024
24.11.15	9,510	60	67,381	6,280	32,268	0.38%	8,471,192
24.11.14	9,950	260	55,518	-4,016	25,988	0.31%	8,477,472
24.11.13	10,190	240	64,125	30,004	30,004	0.35%	8,473,456
24.11.12	11,000	810	78,478	0	0	0.00%	0
24.11.11	11,560	560	61,110	0	0	0.00%	0
24.11.08	11,410	150	32,205	0	0	0.00%	0
24.11.07	11,870	460	68,141	0	0	0.00%	0
24.11.06	12,030	160	69,223	0	0	0.00%	0
24.11.05	11,860	170	101,984	0	0	0.00%	0
24.11.04	11,480	380	38,305	0	0	0.00%	0
24.11.01	11,580	100	39,178	0	0	0.00%	0
24.10.31	11,820	240	30,383	0	0	0.00%	0
24.10.30	12,180	360	34,290	0	0	0.00%	0
24.10.29	12,360	180	57,580	0	0	0.00%	0
24.10.28	12,280	80	42,244	0	0	0.00%	0
24.10.25	12,210	70	159,704	0	0	0.00%	0
24.10.24	12,730	520	70,551	0	0	0.00%	0
24.10.23	12,500	230	103,559	0	0	0.00%	0
24.10.22	13,090	590	223,280	0	0	0.00%	0
24.10.21	13,180	90	53,427	0	0	0.00%	0
24.10.18	13,900	720	114,968	0	0	0.00%	0
24.10.17	14,290	390	104,590	0	0	0.00%	0
24.10.16	14,250	40	300,002	0	0	0.00%	0
24.10.15	14,650	400	150,135	0	0	0.00%	0
24.10.14	14,800	150	201,304	0	0	0.00%	0
24.10.11	15,280	480	376,398	0	0	0.00%	0
24.10.10	15,360	80	479,584	0	0	0.00%	0
24.10.08	14,900	460	3,919,748	0	0	0.00%	0
24.10.07	13,610	1,290	4,966,752	0	0	0.00%	0
24.10.04	13,960	350	163,703	0	0	0.00%	0
24.10.02	14,240	280	290,423	0	0	0.00%	0
24.09.30	15,510	1,270	553,092	0	0	0.00%	0
24.09.27	14,830	680	5,800,988	0	0	0.00%	0
24.09.26	14,220	610	954,898	0	0	0.00%	0
24.09.25	15,070	850	756,763	0	0	0.00%	0
24.09.24	12,950	2,120	6,140,185	0	0	0.00%	0
24.09.23	11,030	1,920	2,674,860	0	0	0.00%	0
24.09.20	10,820	210	743,598	0	0	0.00%	0
24.09.19	11,160	340	28,617	0	0	0.00%	0
24.09.13	11,290	130	17,194	0	0	0.00%	0
24.09.12	10,990	300	16,015	0	0	0.00%	0
24.09.11	10,820	170	16,953	0	0	0.00%	0
24.09.10	11,240	420	36,518	0	0	0.00%	0
24.09.09	11,000	240	25,553	0	0	0.00%	0
24.09.06	11,850	850	60,877	0	0	0.00%	0
24.09.05	11,500	350	50,501	0	0	0.00%	0
24.09.04	11,980	480	36,536	0	0	0.00%	0
24.09.03	11,850	130	191,679	0	0	0.00%	0
24.09.02	11,560	290	65,230	0	0	0.00%	0
24.08.30	11,320	240	18,251	0	0	0.00%	0
24.08.29	11,360	40	12,233	0	0	0.00%	0
24.08.28	11,550	190	20,377	0	0	0.00%	0
24.08.27	11,450	100	22,020	0	0	0.00%	0
24.08.26	11,660	210	21,717	0	0	0.00%	0
24.08.23	11,510	150	15,629	0	0	0.00%	0
24.08.22	11,750	240	26,532	0	0	0.00%	0
24.08.21	11,850	100	19,675	0	0	0.00%	0
24.08.20	11,290	560	29,671	0	0	0.00%	0
24.08.19	11,480	190	25,517	0	0	0.00%	0
24.08.16	11,700	220	46,944	0	0	0.00%	0
24.08.14	11,340	360	145,829	0	0	0.00%	0
24.08.13	11,800	460	64,291	0	0	0.00%	0
24.08.12	10,720	1,080	299,669	0	0	0.00%	0
24.08.09	10,250	470	37,876	0	0	0.00%	0
24.08.08	10,610	360	49,872	0	0	0.00%	0
24.08.07	10,850	240	80,646	0	0	0.00%	0
24.08.06	10,240	610	44,867	0	0	0.00%	0
24.08.05	12,220	1,980	57,835	0	0	0.00%	0
24.08.02	12,860	640	33,197	0	0	0.00%	0
24.08.01	12,540	320	18,435	0	0	0.00%	0
24.07.31	12,330	210	20,098	0	0	0.00%	0
24.07.30	12,520	190	43,756	0	0	0.00%	0
24.07.29	12,340	180	15,083	0	0	0.00%	0
24.07.26	12,630	290	36,187	0	0	0.00%	0
24.07.25	13,200	570	38,472	0	0	0.00%	0
24.07.24	12,730	470	82,077	0	0	0.00%	0
24.07.23	12,790	60	22,734	0	0	0.00%	0
24.07.22	12,800	10	35,618	0	0	0.00%	0
24.07.19	12,860	60	37,456	0	0	0.00%	0
24.07.18	13,230	370	38,413	0	0	0.00%	0
24.07.17	13,200	30	56,639	0	0	0.00%	0
24.07.16	13,660	460	29,004	0	0	0.00%	0
24.07.15	13,580	80	28,085	0	0	0.00%	0
24.07.12	13,660	80	26,185	0	0	0.00%	0
24.07.11	13,810	150	23,139	0	0	0.00%	0
24.07.10	14,040	230	39,456	0	0	0.00%	0
24.07.09	14,250	210	33,612	0	0	0.00%	0
24.07.08	14,080	170	27,538	0	0	0.00%	0
24.07.05	14,310	230	28,884	0	0	0.00%	0
24.07.04	14,110	200	29,611	0	0	0.00%	0
24.07.03	14,600	490	80,881	0	0	0.00%	0
24.07.02	15,600	1,000	90,953	0	0	0.00%	0
24.07.01	15,440	160	20,348	0	0	0.00%	0
24.06.28	15,360	80	34,474	0	0	0.00%	0
24.06.27	15,660	300	35,105	0	0	0.00%	0
24.06.26	15,660	0	27,391	0	0	0.00%	0
24.06.25	15,760	100	42,360	0	0	0.00%	0
24.06.24	16,760	1,000	94,271	0	0	0.00%	0
24.06.21	16,810	50	42,123	0	0	0.00%	0
24.06.20	17,120	310	56,823	0	0	0.00%	0
24.06.19	17,300	180	91,470	0	0	0.00%	0
24.06.18	17,100	200	71,882	0	0	0.00%	0
24.06.17	17,580	480	88,136	0	0	0.00%	0
24.06.14	17,480	100	245,070	0	0	0.00%	0
24.06.13	17,820	340	157,814	0	0	0.00%	0
24.06.12	17,020	800	1,173,799	0	0	0.00%	0
24.06.11	16,960	60	180,207	0	0	0.00%	0
24.06.10	16,640	320	70,736	0	0	0.00%	0
24.06.07	16,590	50	51,525	0	0	0.00%	0
24.06.05	16,710	120	84,822	0	0	0.00%	0
24.06.04	17,020	310	86,042	0	0	0.00%	0
24.06.03	16,840	180	120,808	0	0	0.00%	0
24.05.31	17,020	180	95,618	0	0	0.00%	0
24.05.30	17,390	370	118,972	0	0	0.00%	0
24.05.29	18,690	1,300	268,355	0	0	0.00%	0
24.05.28	19,350	660	297,479	0	0	0.00%	0
24.05.27	18,350	1,000	2,900,487	0	0	0.00%	0
24.05.24	18,570	220	105,106	0	0	0.00%	0
24.05.23	19,190	620	139,109	0	0	0.00%	0
24.05.22	19,000	190	166,552	0	0	0.00%	0
24.05.21	20,150	1,150	241,321	0	0	0.00%	0
24.05.20	22,000	1,850	268,447	0	0	0.00%	0
24.05.17	22,100	100	351,623	0	0	0.00%	0
24.05.16	21,900	200	249,476	0	0	0.00%	0
24.05.14	22,150	250	260,879	0	0	0.00%	0
24.05.13	22,900	750	375,471	0	0	0.00%	0
24.05.10	25,000	2,100	623,278	0	0	0.00%	0
24.05.09	25,050	50	1,999,768	0	0	0.00%	0
24.05.08	28,450	3,400	1,577,879	0	0	0.00%	0
24.05.07	0	10,450	8,505,690	0	0	0.00%	0