매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	4,050	80	333,237	-30,626	255,217	1.14%	22,228,626
24.11.29	4,070	20	384,238	-5,756	285,843	1.27%	22,198,000
24.11.28	4,100	30	302,405	59,945	291,599	1.30%	22,192,244
24.11.27	3,850	250	314,112	26,057	231,654	1.03%	22,252,189
24.11.26	3,705	145	199,638	26,353	205,597	0.91%	22,278,246
24.11.25	3,410	295	121,067	7,577	179,244	0.80%	22,304,599
24.11.22	3,545	135	136,455	-16,577	171,667	0.76%	22,312,176
24.11.21	3,775	230	93,348	-8,809	188,244	0.84%	22,295,599
24.11.20	3,780	5	53,089	-18,520	197,053	0.88%	22,286,790
24.11.19	3,740	40	79,660	18,785	215,573	0.96%	22,268,270
24.11.18	3,835	95	128,362	196,788	196,788	0.88%	22,287,055
24.11.15	3,850	15	127,311	0	0	0.00%	0
24.11.14	3,720	70	53,373	0	0	0.00%	0
24.11.13	3,905	185	141,901	0	0	0.00%	0
24.11.12	3,755	150	218,629	0	0	0.00%	0
24.11.11	3,755	0	68,643	0	0	0.00%	0
24.11.08	3,690	65	182,181	0	0	0.00%	0
24.11.07	3,405	285	235,199	0	0	0.00%	0
24.11.06	3,490	85	118,314	0	0	0.00%	0
24.11.05	3,420	70	35,954	0	0	0.00%	0
24.11.04	3,490	70	125,046	0	0	0.00%	0
24.11.01	3,550	60	44,927	0	0	0.00%	0
24.10.31	3,555	5	64,866	0	0	0.00%	0
24.10.30	3,595	40	128,175	0	0	0.00%	0
24.10.29	3,600	5	138,493	0	0	0.00%	0
24.10.28	3,565	35	62,165	0	0	0.00%	0
24.10.25	3,570	5	64,312	0	0	0.00%	0
24.10.24	3,545	25	98,874	0	0	0.00%	0
24.10.23	3,660	115	105,568	0	0	0.00%	0
24.10.22	3,690	30	95,910	0	0	0.00%	0
24.10.21	3,700	10	82,177	0	0	0.00%	0
24.10.18	3,700	0	44,484	0	0	0.00%	0
24.10.17	3,700	0	91,802	0	0	0.00%	0
24.10.16	3,770	70	90,658	0	0	0.00%	0
24.10.15	3,800	30	119,182	0	0	0.00%	0
24.10.14	3,735	65	772,200	0	0	0.00%	0
24.10.11	3,185	550	908,109	0	0	0.00%	0
24.10.10	2,945	240	187,002	0	0	0.00%	0
24.10.08	2,950	5	56,606	0	0	0.00%	0
24.10.07	3,025	75	146,939	0	0	0.00%	0
24.10.04	2,985	40	86,977	0	0	0.00%	0
24.10.02	2,950	35	73,262	0	0	0.00%	0
24.09.30	2,945	5	21,833	0	0	0.00%	0
24.09.27	2,945	0	18,199	0	0	0.00%	0
24.09.26	2,970	25	50,142	0	0	0.00%	0
24.09.25	2,985	15	20,612	0	0	0.00%	0
24.09.24	2,930	55	42,204	0	0	0.00%	0
24.09.23	3,015	85	51,924	0	0	0.00%	0
24.09.20	3,005	10	42,406	0	0	0.00%	0
24.09.19	3,110	105	110,550	0	0	0.00%	0
24.09.13	3,085	25	5,625	0	0	0.00%	0
24.09.12	3,050	35	6,067	0	0	0.00%	0
24.09.11	3,050	0	29,590	0	0	0.00%	0
24.09.10	3,120	70	24,534	0	0	0.00%	0
24.09.09	3,115	5	9,535	0	0	0.00%	0
24.09.06	3,130	15	92,660	0	0	0.00%	0
24.09.05	3,180	50	64,493	0	0	0.00%	0
24.09.04	3,380	200	53,887	0	0	0.00%	0
24.09.03	3,255	125	145,807	0	0	0.00%	0
24.09.02	3,195	60	34,290	0	0	0.00%	0
24.08.30	3,220	25	81,877	0	0	0.00%	0
24.08.29	3,315	95	77,151	0	0	0.00%	0
24.08.28	3,315	0	30,909	0	0	0.00%	0
24.08.27	3,450	135	79,678	0	0	0.00%	0
24.08.26	3,465	15	55,477	0	0	0.00%	0
24.08.23	3,545	80	94,752	0	0	0.00%	0
24.08.22	3,330	215	209,637	0	0	0.00%	0
24.08.21	3,200	130	32,668	0	0	0.00%	0
24.08.20	3,200	0	97,907	0	0	0.00%	0
24.08.19	3,360	160	82,299	0	0	0.00%	0
24.08.16	3,465	105	104,450	0	0	0.00%	0
24.08.14	3,595	130	104,802	0	0	0.00%	0
24.08.13	3,635	40	58,013	0	0	0.00%	0
24.08.12	3,620	15	66,798	0	0	0.00%	0
24.08.09	3,555	65	122,101	0	0	0.00%	0
24.08.08	3,530	25	34,824	0	0	0.00%	0
24.08.07	3,450	80	48,456	0	0	0.00%	0
24.08.06	3,360	90	93,453	0	0	0.00%	0
24.08.05	3,630	270	287,417	0	0	0.00%	0
24.08.02	3,595	35	152,421	0	0	0.00%	0
24.08.01	3,280	315	604,846	0	0	0.00%	0
24.07.31	3,185	95	163,747	0	0	0.00%	0
24.07.30	3,175	10	71,843	0	0	0.00%	0
24.07.29	3,165	10	65,144	0	0	0.00%	0
24.07.26	3,230	65	114,375	0	0	0.00%	0
24.07.25	3,280	50	54,450	0	0	0.00%	0
24.07.24	3,110	170	199,627	0	0	0.00%	0
24.07.23	3,055	55	43,893	0	0	0.00%	0
24.07.22	3,120	65	60,350	0	0	0.00%	0
24.07.19	3,125	5	29,112	0	0	0.00%	0
24.07.18	3,045	80	83,245	0	0	0.00%	0
24.07.17	3,060	15	68,741	0	0	0.00%	0
24.07.16	3,095	35	59,761	0	0	0.00%	0
24.07.15	3,200	105	218,535	0	0	0.00%	0
24.07.12	3,235	35	222,980	0	0	0.00%	0
24.07.11	3,125	110	333,184	0	0	0.00%	0
24.07.10	2,945	180	386,869	0	0	0.00%	0
24.07.09	2,810	135	214,694	0	0	0.00%	0
24.07.08	2,775	35	706,591	0	0	0.00%	0
24.07.05	2,775	0	88,371	0	0	0.00%	0
24.07.04	2,640	135	74,271	0	0	0.00%	0
24.07.03	2,825	185	76,948	0	0	0.00%	0
24.07.02	2,765	60	138,093	0	0	0.00%	0
24.07.01	2,595	170	176,347	0	0	0.00%	0
24.06.28	2,440	155	81,227	0	0	0.00%	0
24.06.27	2,665	225	62,896	0	0	0.00%	0
24.06.26	2,685	20	34,286	0	0	0.00%	0
24.06.25	2,670	15	112,737	0	0	0.00%	0
24.06.24	2,585	85	184,172	0	0	0.00%	0
24.06.21	2,385	200	170,752	0	0	0.00%	0
24.06.20	2,395	10	80,180	0	0	0.00%	0
24.06.19	2,445	50	77,852	0	0	0.00%	0
24.06.18	2,415	30	77,326	0	0	0.00%	0
24.06.17	2,530	115	443,523	0	0	0.00%	0
24.06.14	2,530	0	22,306	0	0	0.00%	0
24.06.13	2,530	0	48,701	0	0	0.00%	0
24.06.12	2,545	15	13,159	0	0	0.00%	0
24.06.11	2,545	0	64,577	0	0	0.00%	0
24.06.10	2,555	10	41,016	0	0	0.00%	0
24.06.07	2,490	65	52,519	0	0	0.00%	0
24.06.05	2,570	80	72,677	0	0	0.00%	0
24.06.04	2,585	15	73,635	0	0	0.00%	0
24.06.03	2,565	20	41,231	0	0	0.00%	0
24.05.31	2,560	5	22,340	0	0	0.00%	0
24.05.30	2,565	5	54,238	0	0	0.00%	0
24.05.29	2,545	20	63,697	0	0	0.00%	0
24.05.28	2,565	20	51,560	0	0	0.00%	0
24.05.27	2,705	140	104,274	0	0	0.00%	0
24.05.24	2,720	15	29,959	0	0	0.00%	0
24.05.23	2,670	50	68,072	0	0	0.00%	0
24.05.22	2,730	60	106,030	0	0	0.00%	0
24.05.21	2,740	10	62,558	0	0	0.00%	0
24.05.20	2,770	30	71,460	0	0	0.00%	0
24.05.17	2,820	50	156,861	0	0	0.00%	0
24.05.16	2,825	5	60,617	0	0	0.00%	0
24.05.14	2,890	65	39,504	0	0	0.00%	0
24.05.13	2,895	5	90,186	0	0	0.00%	0
24.05.10	2,920	25	49,721	0	0	0.00%	0
24.05.09	2,900	20	37,965	0	0	0.00%	0
24.05.08	2,900	0	44,253	0	0	0.00%	0
24.05.07	2,900	0	136,313	0	0	0.00%	0
24.05.03	2,740	160	197,484	0	0	0.00%	0
24.05.02	2,470	270	141,414	0	0	0.00%	0
24.04.30	2,500	30	40,742	0	0	0.00%	0
24.04.29	2,480	20	57,712	0	0	0.00%	0
24.04.26	2,590	110	146,098	0	0	0.00%	0
24.04.25	2,625	35	58,707	0	0	0.00%	0
24.04.24	2,685	60	24,001	0	0	0.00%	0
24.04.23	2,695	10	23,695	0	0	0.00%	0
24.04.22	2,720	25	29,481	0	0	0.00%	0
24.04.19	2,820	100	387,517	0	0	0.00%	0
24.04.18	2,830	10	20,843	0	0	0.00%	0
24.04.17	2,845	15	6,455	0	0	0.00%	0
24.04.16	2,860	15	16,103	0	0	0.00%	0
24.04.15	2,900	40	19,163	0	0	0.00%	0
24.04.12	2,890	10	9,743	0	0	0.00%	0
24.04.11	2,915	25	38,596	0	0	0.00%	0
24.04.09	2,915	0	12,178	0	0	0.00%	0
24.04.08	2,920	5	18,752	0	0	0.00%	0
24.04.05	2,955	35	182,765	0	0	0.00%	0
24.04.04	2,970	15	13,215	0	0	0.00%	0
24.04.03	2,985	15	14,796	0	0	0.00%	0
24.04.02	2,905	80	28,015	0	0	0.00%	0
24.04.01	2,950	45	18,740	0	0	0.00%	0
24.03.29	2,980	30	26,578	0	0	0.00%	0
24.03.28	2,975	5	41,966	0	0	0.00%	0
24.03.27	3,010	35	65,649	0	0	0.00%	0
24.03.26	3,050	40	25,976	0	0	0.00%	0
24.03.25	3,050	0	61,299	0	0	0.00%	0
24.03.22	2,990	60	248,361	0	0	0.00%	0
24.03.21	3,000	10	94,663	0	0	0.00%	0
24.03.20	3,000	0	92,070	0	0	0.00%	0
24.03.19	2,635	365	293,704	0	0	0.00%	0
24.03.18	2,760	125	63,969	0	0	0.00%	0
24.03.15	2,800	40	96,410	0	0	0.00%	0
24.03.14	2,910	110	50,913	0	0	0.00%	0
24.03.13	2,800	110	63,348	0	0	0.00%	0
24.03.12	2,930	130	63,933	0	0	0.00%	0
24.03.11	3,000	70	136,210	0	0	0.00%	0
24.03.08	2,980	20	79,636	0	0	0.00%	0
24.03.07	2,925	55	138,728	0	0	0.00%	0
24.03.06	2,990	65	69,521	0	0	0.00%	0
24.03.05	3,075	85	94,317	0	0	0.00%	0
24.03.04	3,200	125	289,316	0	0	0.00%	0
24.02.29	3,195	5	51,828	0	0	0.00%	0
24.02.28	3,245	50	25,749	0	0	0.00%	0
24.02.27	3,310	65	24,280	0	0	0.00%	0
24.02.26	3,330	20	82,442	0	0	0.00%	0
24.02.23	3,375	45	20,816	0	0	0.00%	0
24.02.22	3,390	15	19,290	0	0	0.00%	0
24.02.21	3,390	0	25,422	0	0	0.00%	0
24.02.20	3,390	0	23,165	0	0	0.00%	0
24.02.19	3,400	10	19,234	0	0	0.00%	0
24.02.16	3,320	80	84,725	0	0	0.00%	0
24.02.15	3,200	120	77,335	0	0	0.00%	0
24.02.14	3,230	30	17,791	0	0	0.00%	0
24.02.13	3,185	45	50,267	0	0	0.00%	0
24.02.08	3,185	0	7,783	0	0	0.00%	0
24.02.07	3,205	20	45,776	0	0	0.00%	0
24.02.06	3,210	5	20,950	0	0	0.00%	0
24.02.05	3,200	10	71,911	0	0	0.00%	0
24.02.02	3,210	10	27,623	0	0	0.00%	0
24.02.01	3,225	15	11,894	0	0	0.00%	0
24.01.31	3,250	25	30,088	0	0	0.00%	0
24.01.30	3,250	0	38,055	0	0	0.00%	0
24.01.29	3,235	15	360,432	0	0	0.00%	0
24.01.26	3,215	20	58,014	0	0	0.00%	0
24.01.25	3,250	35	84,309	0	0	0.00%	0
24.01.24	3,240	10	23,894	0	0	0.00%	0
24.01.23	3,225	15	42,144	0	0	0.00%	0
24.01.22	3,220	5	42,719	0	0	0.00%	0
24.01.19	3,220	0	22,630	0	0	0.00%	0
24.01.18	3,180	40	19,717	0	0	0.00%	0
24.01.17	3,195	15	54,788	0	0	0.00%	0
24.01.16	3,180	15	45,661	0	0	0.00%	0
24.01.15	3,080	100	221,493	0	0	0.00%	0
24.01.12	2,975	105	58,232	0	0	0.00%	0
24.01.11	3,000	25	26,568	0	0	0.00%	0
24.01.10	2,970	30	137,680	0	0	0.00%	0
24.01.09	2,960	10	26,071	0	0	0.00%	0
24.01.08	2,910	50	30,399	0	0	0.00%	0
24.01.05	2,905	5	32,900	0	0	0.00%	0
24.01.04	2,900	5	27,058	0	0	0.00%	0
24.01.03	2,925	25	26,620	0	0	0.00%	0
24.01.02	2,915	10	45,820	0	0	0.00%	0
23.12.28	2,925	10	54,814	0	0	0.00%	0
23.12.27	2,945	20	29,956	0	0	0.00%	0
23.12.26	3,000	55	70,509	0	0	0.00%	0
23.12.22	2,995	5	29,316	0	0	0.00%	0
23.12.21	3,030	35	40,744	0	0	0.00%	0
23.12.20	3,105	75	74,872	0	0	0.00%	0
23.12.19	3,070	35	84,592	0	0	0.00%	0
23.12.18	3,050	20	77,250	0	0	0.00%	0
23.12.15	3,120	70	64,987	0	0	0.00%	0
23.12.14	3,080	40	62,496	0	0	0.00%	0
23.12.13	3,100	20	87,123	0	0	0.00%	0
23.12.12	3,315	215	171,052	0	0	0.00%	0
23.12.11	3,430	115	82,677	0	0	0.00%	0
23.12.08	3,455	25	57,812	0	0	0.00%	0
23.12.07	3,450	5	22,949	0	0	0.00%	0
23.12.06	3,515	65	24,929	0	0	0.00%	0
23.12.05	3,575	60	44,490	0	0	0.00%	0
23.12.04	3,530	45	14,133	0	0	0.00%	0
23.12.01	3,565	35	13,000	0	0	0.00%	0
23.11.30	3,520	45	28,785	0	0	0.00%	0
23.11.29	3,710	190	135,706	0	0	0.00%	0
23.11.28	3,820	110	191,589	0	0	0.00%	0
23.11.27	3,880	60	15,963	0	0	0.00%	0
23.11.24	3,940	60	25,424	0	0	0.00%	0
23.11.23	3,870	70	51,871	0	0	0.00%	0
23.11.22	3,880	10	28,315	0	0	0.00%	0
23.11.21	3,730	150	67,718	0	0	0.00%	0
23.11.20	3,500	230	117,947	0	0	0.00%	0
23.11.17	3,470	30	49,199	0	0	0.00%	0
23.11.16	3,440	10	26,528	0	0	0.00%	0
23.11.15	3,455	15	22,474	0	0	0.00%	0
23.11.14	3,455	0	14,129	0	0	0.00%	0
23.11.13	3,470	15	59,752	0	0	0.00%	0
23.11.10	3,595	125	38,169	0	0	0.00%	0
23.11.09	3,615	20	23,079	0	0	0.00%	0
23.11.08	3,615	0	17,101	0	0	0.00%	0
23.11.07	3,590	25	21,910	0	0	0.00%	0
23.11.06	3,490	100	25,058	0	0	0.00%	0
23.11.03	3,495	5	23,489	0	0	0.00%	0
23.11.02	3,480	15	41,411	0	0	0.00%	0
23.11.01	3,450	30	13,209	0	0	0.00%	0
23.10.31	3,505	55	16,707	0	0	0.00%	0
23.10.30	3,400	105	10,690	0	0	0.00%	0
23.10.27	3,490	90	11,910	0	0	0.00%	0
23.10.26	3,600	110	23,650	0	0	0.00%	0
23.10.25	3,640	40	16,635	0	0	0.00%	0
23.10.24	3,665	25	19,618	0	0	0.00%	0
23.10.23	3,610	55	12,376	0	0	0.00%	0
23.10.20	3,650	40	35,210	0	0	0.00%	0
23.10.19	3,745	95	30,521	0	0	0.00%	0
23.10.18	3,770	25	26,702	0	0	0.00%	0
23.10.17	3,775	5	31,313	0	0	0.00%	0
23.10.16	3,830	55	32,416	0	0	0.00%	0
23.10.13	3,910	80	15,516	0	0	0.00%	0
23.10.12	3,795	115	48,705	0	0	0.00%	0
23.10.11	3,715	80	37,237	0	0	0.00%	0
23.10.10	3,680	35	26,060	0	0	0.00%	0
23.10.06	3,605	75	33,276	0	0	0.00%	0
23.10.05	3,710	105	78,123	0	0	0.00%	0
23.10.04	3,865	155	52,511	0	0	0.00%	0
23.09.27	3,975	110	77,234	0	0	0.00%	0
23.09.26	4,030	55	116,785	0	0	0.00%	0
23.09.25	3,870	160	393,250	0	0	0.00%	0
23.09.22	3,640	230	177,505	0	0	0.00%	0
23.09.21	3,630	10	36,106	0	0	0.00%	0
23.09.20	3,535	95	25,604	0	0	0.00%	0
23.09.19	3,500	35	11,462	0	0	0.00%	0
23.09.18	3,675	175	87,134	0	0	0.00%	0
23.09.15	3,625	50	23,421	0	0	0.00%	0
23.09.14	3,750	125	85,458	0	0	0.00%	0
23.09.13	3,755	5	62,773	0	0	0.00%	0
23.09.12	3,820	65	35,667	0	0	0.00%	0
23.09.11	3,700	120	65,256	0	0	0.00%	0
23.09.08	3,915	215	1,327,133	0	0	0.00%	0
23.09.07	3,920	5	51,702	0	0	0.00%	0
23.09.06	3,690	230	146,982	0	0	0.00%	0
23.09.05	3,900	210	88,005	0	0	0.00%	0
23.09.04	3,915	15	115,000	0	0	0.00%	0
23.09.01	3,750	165	162,121	0	0	0.00%	0
23.08.31	3,665	85	147,261	0	0	0.00%	0
23.08.30	3,625	40	62,997	0	0	0.00%	0
23.08.29	3,620	5	30,259	0	0	0.00%	0
23.08.28	3,615	5	36,151	0	0	0.00%	0
23.08.25	3,600	15	46,392	0	0	0.00%	0
23.08.24	3,540	60	82,715	0	0	0.00%	0
23.08.23	3,400	140	226,992	0	0	0.00%	0
23.08.22	3,345	55	41,635	0	0	0.00%	0
23.08.21	3,380	35	29,359	0	0	0.00%	0
23.08.18	3,310	70	37,390	0	0	0.00%	0
23.08.17	3,305	5	37,345	0	0	0.00%	0
23.08.16	3,455	150	60,006	0	0	0.00%	0
23.08.14	3,460	5	9,780	0	0	0.00%	0
23.08.11	3,505	45	54,982	0	0	0.00%	0
23.08.10	3,360	145	61,217	0	0	0.00%	0
23.08.09	3,440	80	29,376	0	0	0.00%	0
23.08.08	3,375	65	59,223	0	0	0.00%	0
23.08.07	3,395	20	25,421	0	0	0.00%	0
23.08.04	3,315	80	76,371	0	0	0.00%	0
23.08.03	3,150	165	112,272	0	0	0.00%	0
23.08.02	3,170	20	29,000	0	0	0.00%	0
23.08.01	3,085	85	58,233	0	0	0.00%	0
23.07.31	3,120	35	28,362	0	0	0.00%	0
23.07.28	3,150	30	18,226	0	0	0.00%	0
23.07.27	3,125	25	41,089	0	0	0.00%	0
23.07.26	3,125	110	136,596	0	0	0.00%	0
23.07.25	3,175	50	52,003	0	0	0.00%	0
23.07.24	3,315	140	215,297	0	0	0.00%	0
23.07.21	3,415	100	72,071	0	0	0.00%	0
23.07.20	3,480	65	51,348	0	0	0.00%	0
23.07.19	3,405	75	62,100	0	0	0.00%	0
23.07.18	3,385	20	53,646	0	0	0.00%	0
23.07.17	3,505	120	58,938	0	0	0.00%	0
23.07.14	3,620	115	55,285	0	0	0.00%	0
23.07.13	3,600	20	75,708	0	0	0.00%	0
23.07.12	3,535	65	129,583	0	0	0.00%	0
23.07.11	3,310	225	405,395	0	0	0.00%	0
23.07.10	3,210	100	38,259	0	0	0.00%	0
23.07.07	3,365	155	172,909	0	0	0.00%	0
23.07.06	3,375	10	21,540	0	0	0.00%	0
23.07.05	3,370	5	11,460	0	0	0.00%	0
23.07.04	3,400	30	150,018	0	0	0.00%	0
23.07.03	3,495	95	71,543	0	0	0.00%	0
23.06.30	3,400	95	26,154	0	0	0.00%	0
23.06.29	3,450	50	118,175	0	0	0.00%	0
23.06.28	3,515	65	111,566	0	0	0.00%	0
23.06.27	3,745	230	97,899	0	0	0.00%	0
23.06.26	3,595	150	157,002	0	0	0.00%	0
23.06.23	3,385	210	167,284	0	0	0.00%	0
23.06.22	3,670	285	75,661	0	0	0.00%	0
23.06.21	3,790	120	41,749	0	0	0.00%	0
23.06.20	3,670	120	159,194	0	0	0.00%	0
23.06.19	3,500	170	145,614	0	0	0.00%	0
23.06.16	3,325	175	221,335	0	0	0.00%	0
23.06.15	3,335	10	29,028	0	0	0.00%	0
23.06.14	3,400	65	27,451	0	0	0.00%	0
23.06.13	3,475	75	115,821	0	0	0.00%	0
23.06.12	3,500	25	37,821	0	0	0.00%	0
23.06.09	3,425	75	49,830	0	0	0.00%	0
23.06.08	3,590	165	35,972	0	0	0.00%	0
23.06.07	3,655	65	21,755	0	0	0.00%	0
23.06.05	3,635	20	15,512	0	0	0.00%	0
23.06.02	3,635	0	16,705	0	0	0.00%	0
23.06.01	3,635	0	43,816	0	0	0.00%	0
23.05.31	3,675	40	24,048	0	0	0.00%	0
23.05.30	3,660	15	39,295	0	0	0.00%	0
23.05.26	3,640	20	48,827	0	0	0.00%	0
23.05.25	3,950	310	117,091	0	0	0.00%	0
23.05.24	3,950	0	520,931	0	0	0.00%	0
23.05.23	3,940	10	261,101	0	0	0.00%	0
23.05.22	4,000	60	148,310	0	0	0.00%	0
23.05.19	4,000	0	216,348	0	0	0.00%	0
23.05.18	4,040	40	166,026	0	0	0.00%	0
23.05.17	3,775	265	305,964	0	0	0.00%	0
23.05.16	3,850	75	208,683	0	0	0.00%	0
23.05.15	3,510	340	650,527	0	0	0.00%	0
23.05.12	3,330	180	121,007	0	0	0.00%	0
23.05.11	3,300	30	36,538	0	0	0.00%	0
23.05.10	3,180	125	129,594	0	0	0.00%	0
23.05.09	3,330	150	54,038	0	0	0.00%	0
23.05.08	3,390	60	75,294	0	0	0.00%	0
23.05.04	3,435	45	138,891	0	0	0.00%	0
23.05.03	3,840	405	1,584,919	0	0	0.00%	0
23.05.02	3,795	45	243,564	0	0	0.00%	0
23.04.28	3,190	605	888,864	0	0	0.00%	0
23.04.27	3,090	100	31,831	0	0	0.00%	0
23.04.26	3,070	20	35,816	0	0	0.00%	0
23.04.25	2,925	145	42,449	0	0	0.00%	0
23.04.24	3,085	160	34,733	0	0	0.00%	0
23.04.21	3,090	15	26,941	0	0	0.00%	0
23.04.20	3,120	30	25,387	0	0	0.00%	0
23.04.19	3,190	70	50,548	0	0	0.00%	0
23.04.18	3,270	80	16,248	0	0	0.00%	0
23.04.17	3,320	50	20,474	0	0	0.00%	0
23.04.14	3,295	20	15,486	0	0	0.00%	0
23.04.13	3,320	25	19,385	0	0	0.00%	0
23.04.12	3,130	190	71,952	0	0	0.00%	0
23.04.11	3,070	60	44,074	0	0	0.00%	0
23.04.10	3,265	195	46,671	0	0	0.00%	0
23.04.07	3,330	65	57,944	0	0	0.00%	0
23.04.06	3,345	15	29,331	0	0	0.00%	0
23.04.05	3,260	85	58,393	0	0	0.00%	0
23.04.04	3,130	130	42,118	0	0	0.00%	0
23.04.03	3,205	75	57,044	0	0	0.00%	0
23.03.31	3,355	150	82,027	0	0	0.00%	0
23.03.30	3,220	135	82,881	0	0	0.00%	0
23.03.29	3,140	80	84,319	0	0	0.00%	0
23.03.28	3,140	0	98,847	0	0	0.00%	0
23.03.27	3,305	165	55,667	0	0	0.00%	0
23.03.24	3,125	180	89,953	0	0	0.00%	0
23.03.23	3,340	215	289,797	0	0	0.00%	0
23.03.22	3,420	80	37,062	0	0	0.00%	0
23.03.21	3,370	50	43,596	0	0	0.00%	0
23.03.20	3,300	70	21,933	0	0	0.00%	0
23.03.17	3,300	0	55,009	0	0	0.00%	0
23.03.16	3,430	130	78,619	0	0	0.00%	0
23.03.15	3,455	25	64,208	0	0	0.00%	0
23.03.14	3,600	145	47,195	0	0	0.00%	0
23.03.13	3,595	5	51,878	0	0	0.00%	0
23.03.10	3,645	100	63,309	0	0	0.00%	0
23.03.09	3,880	235	255,109	0	0	0.00%	0
23.03.08	3,680	200	324,500	0	0	0.00%	0
23.03.07	3,725	45	51,040	0	0	0.00%	0
23.03.06	3,830	105	71,365	0	0	0.00%	0
23.03.03	3,690	145	146,021	0	0	0.00%	0
23.03.02	3,615	75	64,210	0	0	0.00%	0
23.02.28	3,540	75	19,497	0	0	0.00%	0
23.02.27	3,510	35	87,358	0	0	0.00%	0
23.02.24	3,525	15	107,596	0	0	0.00%	0
23.02.23	3,650	125	65,124	0	0	0.00%	0
23.02.22	3,655	5	28,695	0	0	0.00%	0
23.02.21	3,655	0	12,829	0	0	0.00%	0
23.02.20	3,690	50	77,215	0	0	0.00%	0
23.02.17	3,670	20	18,511	0	0	0.00%	0
23.02.16	3,600	70	70,048	0	0	0.00%	0
23.02.15	3,625	25	51,859	0	0	0.00%	0
23.02.14	3,700	75	65,525	0	0	0.00%	0
23.02.13	3,570	130	120,185	0	0	0.00%	0
23.02.10	3,570	0	17,529	0	0	0.00%	0
23.02.09	3,700	130	225,579	0	0	0.00%	0
23.02.08	3,985	285	202,045	0	0	0.00%	0
23.02.06	3,840	75	32,737	0	0	0.00%	0
23.02.03	3,860	20	52,215	0	0	0.00%	0
23.02.02	3,855	5	78,696	0	0	0.00%	0
23.02.01	3,970	115	47,150	0	0	0.00%	0
23.01.31	3,910	60	28,558	0	0	0.00%	0
23.01.30	3,980	70	28,425	0	0	0.00%	0
23.01.27	4,160	165	57,649	0	0	0.00%	0
23.01.25	4,055	20	30,331	0	0	0.00%	0
23.01.20	4,055	45	45,144	0	0	0.00%	0
23.01.19	4,100	125	55,909	0	0	0.00%	0
23.01.18	3,975	155	29,331	0	0	0.00%	0
23.01.17	3,820	95	30,175	0	0	0.00%	0
23.01.16	3,915	15	20,326	0	0	0.00%	0
23.01.13	3,900	45	36,170	0	0	0.00%	0
23.01.12	3,855	5	26,895	0	0	0.00%	0
23.01.11	3,850	0	33,675	0	0	0.00%	0
23.01.10	3,850	65	46,064	0	0	0.00%	0
23.01.09	3,785	75	48,606	0	0	0.00%	0
23.01.06	3,710	40	24,579	0	0	0.00%	0
23.01.05	3,670	25	20,686	0	0	0.00%	0
23.01.04	3,645	5	44,380	0	0	0.00%	0
23.01.03	3,640	90	75,970	0	0	0.00%	0
23.01.02	3,730	35	44,766	0	0	0.00%	0
22.12.29	3,765	290	125,414	0	0	0.00%	0
22.12.28	4,055	200	235,958	0	0	0.00%	0
22.12.27	4,255	180	362,711	0	0	0.00%	0
22.12.26	4,435	20	793,538	0	0	0.00%	0
22.12.23	4,415	345	1,675,656	0	0	0.00%	0
22.12.22	4,070	145	124,307	0	0	0.00%	0
22.12.21	3,925	90	76,400	0	0	0.00%	0
22.12.20	3,835	20	31,010	0	0	0.00%	0
22.12.19	3,815	50	17,826	0	0	0.00%	0
22.12.16	3,865	20	13,864	0	0	0.00%	0
22.12.15	3,885	20	21,482	0	0	0.00%	0
22.12.14	3,905	15	22,177	0	0	0.00%	0
22.12.13	3,920	20	42,581	0	0	0.00%	0
22.12.12	3,900	60	28,929	0	0	0.00%	0
22.12.09	3,840	200	67,416	0	0	0.00%	0
22.12.08	3,640	35	75,737	0	0	0.00%	0
22.12.07	3,605	60	34,877	0	0	0.00%	0
22.12.06	3,665	125	22,296	0	0	0.00%	0
22.12.05	3,790	65	76,489	0	0	0.00%	0
22.12.02	3,855	10	80,730	0	0	0.00%	0
22.12.01	3,865	40	67,138	0	0	0.00%	0
22.11.30	3,825	35	53,807	0	0	0.00%	0
22.11.29	3,790	75	296,450	0	0	0.00%	0
22.11.28	3,865	50	11,654	0	0	0.00%	0
22.11.25	3,915	50	20,648	0	0	0.00%	0
22.11.24	3,865	10	18,757	0	0	0.00%	0
22.11.23	3,875	0	16,939	0	0	0.00%	0
22.11.22	3,875	0	26,452	0	0	0.00%	0
22.11.21	3,875	25	36,435	0	0	0.00%	0
22.11.18	3,900	15	29,943	0	0	0.00%	0
22.11.17	3,915	25	19,882	0	0	0.00%	0
22.11.16	3,890	60	28,846	0	0	0.00%	0
22.11.15	3,950	60	73,047	0	0	0.00%	0
22.11.14	3,890	5	33,107	0	0	0.00%	0
22.11.11	3,885	15	18,739	0	0	0.00%	0
22.11.10	3,870	30	23,784	0	0	0.00%	0
22.11.09	3,900	5	40,600	0	0	0.00%	0
22.11.08	3,905	25	108,507	0	0	0.00%	0
22.11.07	3,880	230	188,337	0	0	0.00%	0
22.11.04	3,650	255	85,548	0	0	0.00%	0
22.11.03	3,395	95	45,605	0	0	0.00%	0
22.11.02	3,300	130	58,368	0	0	0.00%	0
22.11.01	3,430	45	73,059	0	0	0.00%	0
22.10.31	3,475	5	29,775	0	0	0.00%	0
22.10.28	3,480	30	102,556	0	0	0.00%	0
22.10.27	3,510	45	30,984	0	0	0.00%	0
22.10.26	3,555	60	47,472	0	0	0.00%	0
22.10.25	3,495	80	29,559	0	0	0.00%	0
22.10.24	3,575	25	65,599	0	0	0.00%	0
22.10.21	3,600	5	35,711	0	0	0.00%	0
22.10.20	3,605	45	60,724	0	0	0.00%	0
22.10.19	3,560	100	37,947	0	0	0.00%	0
22.10.18	3,460	10	45,265	0	0	0.00%	0
22.10.17	3,450	85	47,516	0	0	0.00%	0
22.10.14	3,535	40	30,140	0	0	0.00%	0
22.10.13	3,495	105	27,883	0	0	0.00%	0
22.10.12	3,600	0	38,531	0	0	0.00%	0
22.10.11	3,600	320	155,216	0	0	0.00%	0
22.10.07	3,920	100	209,009	0	0	0.00%	0
22.10.06	3,820	0	97,636	0	0	0.00%	0
22.10.05	3,820	210	97,647	0	0	0.00%	0
22.10.04	4,030	100	70,128	0	0	0.00%	0
22.09.30	4,130	25	38,323	0	0	0.00%	0
22.09.29	4,105	60	88,828	0	0	0.00%	0
22.09.28	4,045	60	36,554	0	0	0.00%	0
22.09.27	4,105	5	33,645	0	0	0.00%	0
22.09.26	4,100	190	47,481	0	0	0.00%	0
22.09.23	4,290	135	99,526	0	0	0.00%	0
22.09.22	4,425	155	77,691	0	0	0.00%	0
22.09.21	4,270	210	59,833	0	0	0.00%	0
22.09.20	4,480	55	61,968	0	0	0.00%	0
22.09.19	4,535	95	217,559	0	0	0.00%	0
22.09.16	4,440	90	103,180	0	0	0.00%	0
22.09.15	4,350	40	102,532	0	0	0.00%	0
22.09.14	4,310	50	54,586	0	0	0.00%	0
22.09.13	4,360	0	120,230	0	0	0.00%	0
22.09.08	4,360	70	243,497	0	0	0.00%	0
22.09.07	4,290	510	764,575	0	0	0.00%	0
22.09.06	4,800	200	527,248	0	0	0.00%	0