매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	881	15	72,958	-363	832,558	1.89%	43,167,442
24.11.27	857	24	46,579	110	832,921	1.89%	43,167,079
24.11.26	858	1	19,141	-695	832,811	1.89%	43,167,189
24.11.25	863	5	31,310	885	833,506	1.89%	43,166,494
24.11.22	857	6	45,064	-546	832,621	1.89%	43,167,379
24.11.21	872	15	32,247	-614	833,167	1.89%	43,166,833
24.11.20	856	16	16,210	-323	833,781	1.89%	43,166,219
24.11.19	839	17	27,326	2,486	834,104	1.90%	43,165,896
24.11.18	847	8	83,512	-595	831,618	1.89%	43,168,382
24.11.15	841	6	28,076	62	832,213	1.89%	43,167,787
24.11.14	840	7	51,973	-33	832,151	1.89%	43,167,849
24.11.13	880	40	63,889	832,184	832,184	1.89%	43,167,816
24.11.12	895	15	43,515	0	0	0.00%	0
24.11.11	899	4	28,921	0	0	0.00%	0
24.11.08	887	12	29,259	0	0	0.00%	0
24.11.07	888	1	30,934	0	0	0.00%	0
24.11.06	897	9	50,914	0	0	0.00%	0
24.11.05	888	9	27,696	0	0	0.00%	0
24.11.04	878	10	28,734	0	0	0.00%	0
24.11.01	885	7	54,503	0	0	0.00%	0
24.10.31	879	6	57,696	0	0	0.00%	0
24.10.30	895	16	51,916	0	0	0.00%	0
24.10.29	895	0	46,494	0	0	0.00%	0
24.10.28	896	1	30,225	0	0	0.00%	0
24.10.25	897	1	48,902	0	0	0.00%	0
24.10.24	894	3	30,020	0	0	0.00%	0
24.10.23	884	10	43,164	0	0	0.00%	0
24.10.22	876	8	52,530	0	0	0.00%	0
24.10.21	870	6	56,764	0	0	0.00%	0
24.10.18	866	4	15,793	0	0	0.00%	0
24.10.17	868	2	25,636	0	0	0.00%	0
24.10.16	871	3	31,262	0	0	0.00%	0
24.10.15	859	12	20,579	0	0	0.00%	0
24.10.14	858	1	34,781	0	0	0.00%	0
24.10.11	864	6	22,006	0	0	0.00%	0
24.10.10	860	4	31,692	0	0	0.00%	0
24.10.08	858	2	19,894	0	0	0.00%	0
24.10.07	861	3	32,352	0	0	0.00%	0
24.10.04	866	5	23,143	0	0	0.00%	0
24.10.02	857	9	17,823	0	0	0.00%	0
24.09.30	867	10	31,920	0	0	0.00%	0
24.09.27	859	8	48,013	0	0	0.00%	0
24.09.26	847	12	48,138	0	0	0.00%	0
24.09.25	851	4	84,978	0	0	0.00%	0
24.09.24	860	9	55,023	0	0	0.00%	0
24.09.23	859	1	49,266	0	0	0.00%	0
24.09.20	856	3	24,478	0	0	0.00%	0
24.09.19	855	1	21,551	0	0	0.00%	0
24.09.13	849	6	30,307	0	0	0.00%	0
24.09.12	848	1	42,570	0	0	0.00%	0
24.09.11	832	16	25,992	0	0	0.00%	0
24.09.10	849	17	58,124	0	0	0.00%	0
24.09.09	849	0	40,645	0	0	0.00%	0
24.09.06	860	11	102,910	0	0	0.00%	0
24.09.05	843	17	57,347	0	0	0.00%	0
24.09.04	866	23	63,756	0	0	0.00%	0
24.09.03	873	7	64,213	0	0	0.00%	0
24.09.02	858	15	152,876	0	0	0.00%	0
24.08.30	860	2	130,785	0	0	0.00%	0
24.08.29	887	27	372,007	0	0	0.00%	0
24.08.28	846	41	3,728,811	0	0	0.00%	0
24.08.27	868	22	85,784	0	0	0.00%	0
24.08.26	872	4	26,230	0	0	0.00%	0
24.08.23	872	0	27,590	0	0	0.00%	0
24.08.22	886	14	30,601	0	0	0.00%	0
24.08.21	896	10	42,204	0	0	0.00%	0
24.08.20	887	9	25,055	0	0	0.00%	0
24.08.19	873	14	94,313	0	0	0.00%	0
24.08.16	849	24	39,703	0	0	0.00%	0
24.08.14	845	4	42,038	0	0	0.00%	0
24.08.13	839	6	45,819	0	0	0.00%	0
24.08.12	840	1	46,598	0	0	0.00%	0
24.08.09	848	8	47,274	0	0	0.00%	0
24.08.08	846	2	34,894	0	0	0.00%	0
24.08.07	789	57	79,121	0	0	0.00%	0
24.08.06	760	29	65,491	0	0	0.00%	0
24.08.05	886	126	182,209	0	0	0.00%	0
24.08.02	882	4	32,946	0	0	0.00%	0
24.08.01	872	10	26,020	0	0	0.00%	0
24.07.31	886	14	47,059	0	0	0.00%	0
24.07.30	883	3	33,170	0	0	0.00%	0
24.07.29	896	13	32,200	0	0	0.00%	0
24.07.26	881	15	21,777	0	0	0.00%	0
24.07.25	905	24	74,015	0	0	0.00%	0
24.07.24	896	9	37,525	0	0	0.00%	0
24.07.23	906	10	42,671	0	0	0.00%	0
24.07.22	905	1	50,488	0	0	0.00%	0
24.07.19	893	12	32,231	0	0	0.00%	0
24.07.18	899	6	41,391	0	0	0.00%	0
24.07.17	868	31	90,088	0	0	0.00%	0
24.07.16	875	7	73,109	0	0	0.00%	0
24.07.15	831	44	135,283	0	0	0.00%	0
24.07.12	831	0	55,600	0	0	0.00%	0
24.07.11	826	5	48,078	0	0	0.00%	0
24.07.10	825	1	38,837	0	0	0.00%	0
24.07.09	823	2	24,033	0	0	0.00%	0
24.07.08	822	1	24,849	0	0	0.00%	0
24.07.05	825	3	33,511	0	0	0.00%	0
24.07.04	829	4	72,024	0	0	0.00%	0
24.07.03	847	18	79,098	0	0	0.00%	0
24.07.02	858	11	70,563	0	0	0.00%	0
24.07.01	866	8	39,195	0	0	0.00%	0
24.06.28	869	3	25,660	0	0	0.00%	0
24.06.27	884	15	75,009	0	0	0.00%	0
24.06.26	886	2	10,282	0	0	0.00%	0
24.06.25	893	7	27,946	0	0	0.00%	0
24.06.24	899	6	23,086	0	0	0.00%	0
24.06.21	899	0	40,155	0	0	0.00%	0
24.06.20	900	1	20,706	0	0	0.00%	0
24.06.19	903	3	60,438	0	0	0.00%	0
24.06.18	913	10	99,650	0	0	0.00%	0
24.06.17	915	2	44,387	0	0	0.00%	0
24.06.14	924	9	45,864	0	0	0.00%	0
24.06.13	930	6	24,731	0	0	0.00%	0
24.06.12	923	7	76,202	0	0	0.00%	0
24.06.11	926	3	24,200	0	0	0.00%	0
24.06.10	925	1	21,899	0	0	0.00%	0
24.06.07	912	13	71,830	0	0	0.00%	0
24.06.05	934	22	216,899	0	0	0.00%	0
24.06.04	926	8	35,956	0	0	0.00%	0
24.06.03	925	1	112,125	0	0	0.00%	0
24.05.31	939	14	80,475	0	0	0.00%	0
24.05.30	940	1	30,068	0	0	0.00%	0
24.05.29	942	2	62,966	0	0	0.00%	0
24.05.28	938	4	58,255	0	0	0.00%	0
24.05.27	948	10	96,607	0	0	0.00%	0
24.05.24	960	12	37,472	0	0	0.00%	0
24.05.23	951	9	25,522	0	0	0.00%	0
24.05.22	949	2	50,998	0	0	0.00%	0
24.05.21	954	5	71,941	0	0	0.00%	0
24.05.20	961	7	66,549	0	0	0.00%	0
24.05.17	984	23	61,755	0	0	0.00%	0
24.05.16	988	4	30,364	0	0	0.00%	0
24.05.14	982	6	50,508	0	0	0.00%	0
24.05.13	993	11	50,091	0	0	0.00%	0
24.05.10	982	11	54,604	0	0	0.00%	0
24.05.09	985	3	63,576	0	0	0.00%	0
24.05.08	978	7	34,831	0	0	0.00%	0
24.05.07	977	1	67,906	0	0	0.00%	0
24.05.03	958	19	76,756	0	0	0.00%	0
24.05.02	956	2	56,799	0	0	0.00%	0
24.04.30	959	3	60,252	0	0	0.00%	0
24.04.29	940	19	54,966	0	0	0.00%	0
24.04.26	944	4	30,134	0	0	0.00%	0
24.04.25	946	2	27,191	0	0	0.00%	0
24.04.24	937	9	42,869	0	0	0.00%	0
24.04.23	947	10	47,128	0	0	0.00%	0
24.04.22	938	9	37,025	0	0	0.00%	0
24.04.19	944	6	81,457	0	0	0.00%	0
24.04.18	945	1	35,573	0	0	0.00%	0
24.04.17	956	11	39,205	0	0	0.00%	0
24.04.16	949	7	38,696	0	0	0.00%	0
24.04.15	951	2	61,345	0	0	0.00%	0
24.04.12	954	3	36,912	0	0	0.00%	0
24.04.11	957	3	25,520	0	0	0.00%	0
24.04.09	960	3	22,898	0	0	0.00%	0
24.04.08	975	15	51,648	0	0	0.00%	0
24.04.05	988	13	39,453	0	0	0.00%	0
24.04.04	983	5	46,386	0	0	0.00%	0
24.04.03	976	7	56,750	0	0	0.00%	0
24.04.02	989	13	88,656	0	0	0.00%	0
24.04.01	971	18	95,501	0	0	0.00%	0
24.03.29	965	6	31,628	0	0	0.00%	0
24.03.28	962	3	52,747	0	0	0.00%	0
24.03.27	974	12	79,443	0	0	0.00%	0
24.03.26	966	8	54,100	0	0	0.00%	0
24.03.25	973	7	36,966	0	0	0.00%	0
24.03.22	968	5	29,715	0	0	0.00%	0
24.03.21	936	32	48,083	0	0	0.00%	0
24.03.20	937	1	53,883	0	0	0.00%	0
24.03.19	941	4	35,251	0	0	0.00%	0
24.03.18	938	3	66,318	0	0	0.00%	0
24.03.15	940	2	41,976	0	0	0.00%	0
24.03.14	939	1	49,493	0	0	0.00%	0
24.03.13	936	3	57,956	0	0	0.00%	0
24.03.12	926	10	31,344	0	0	0.00%	0
24.03.11	934	8	99,217	0	0	0.00%	0
24.03.08	932	2	80,402	0	0	0.00%	0
24.03.07	943	11	86,445	0	0	0.00%	0
24.03.06	952	9	109,193	0	0	0.00%	0
24.03.05	963	11	89,280	0	0	0.00%	0
24.03.04	979	16	82,102	0	0	0.00%	0
24.02.29	976	3	45,225	0	0	0.00%	0
24.02.28	976	0	39,468	0	0	0.00%	0
24.02.27	990	14	70,881	0	0	0.00%	0
24.02.26	990	0	59,493	0	0	0.00%	0
24.02.23	997	7	91,150	0	0	0.00%	0
24.02.22	1,000	3	27,283	0	0	0.00%	0
24.02.21	1,005	5	58,773	0	0	0.00%	0
24.02.20	1,003	2	31,389	0	0	0.00%	0
24.02.19	1,000	3	36,498	0	0	0.00%	0
24.02.16	998	2	36,022	0	0	0.00%	0
24.02.15	996	2	33,286	0	0	0.00%	0
24.02.14	993	3	30,903	0	0	0.00%	0
24.02.13	995	2	71,525	0	0	0.00%	0
24.02.08	993	2	33,998	0	0	0.00%	0
24.02.07	999	6	65,148	0	0	0.00%	0
24.02.06	1,004	5	39,210	0	0	0.00%	0
24.02.05	1,003	1	46,777	0	0	0.00%	0
24.02.02	1,002	1	44,103	0	0	0.00%	0
24.02.01	999	3	53,792	0	0	0.00%	0
24.01.31	1,004	5	98,590	0	0	0.00%	0
24.01.30	1,007	3	37,593	0	0	0.00%	0
24.01.29	1,008	1	100,597	0	0	0.00%	0
24.01.26	1,010	2	38,944	0	0	0.00%	0
24.01.25	1,015	5	15,848	0	0	0.00%	0
24.01.24	1,023	8	23,054	0	0	0.00%	0
24.01.23	1,018	5	34,762	0	0	0.00%	0
24.01.22	1,011	7	28,559	0	0	0.00%	0
24.01.19	1,012	1	37,389	0	0	0.00%	0
24.01.18	1,017	5	40,975	0	0	0.00%	0
24.01.17	1,028	11	53,402	0	0	0.00%	0
24.01.16	1,029	1	26,198	0	0	0.00%	0
24.01.15	1,030	1	42,945	0	0	0.00%	0
24.01.12	1,036	6	40,965	0	0	0.00%	0
24.01.11	1,029	7	85,331	0	0	0.00%	0
24.01.10	1,024	5	29,637	0	0	0.00%	0
24.01.09	1,024	0	40,132	0	0	0.00%	0
24.01.08	1,021	3	46,423	0	0	0.00%	0
24.01.05	1,021	0	27,130	0	0	0.00%	0
24.01.04	1,022	1	47,668	0	0	0.00%	0
24.01.03	1,023	1	31,514	0	0	0.00%	0
24.01.02	1,029	6	50,769	0	0	0.00%	0
23.12.28	1,022	7	20,307	0	0	0.00%	0
23.12.27	1,020	2	35,374	0	0	0.00%	0
23.12.26	1,030	10	42,485	0	0	0.00%	0
23.12.22	1,028	2	50,086	0	0	0.00%	0
23.12.21	1,029	1	27,965	0	0	0.00%	0
23.12.20	1,028	1	36,189	0	0	0.00%	0
23.12.19	1,030	2	25,750	0	0	0.00%	0
23.12.18	1,029	1	32,628	0	0	0.00%	0
23.12.15	1,030	1	25,172	0	0	0.00%	0
23.12.14	1,028	2	41,181	0	0	0.00%	0
23.12.13	1,028	0	46,339	0	0	0.00%	0
23.12.12	1,016	12	78,728	0	0	0.00%	0
23.12.11	1,013	3	47,872	0	0	0.00%	0
23.12.08	1,012	1	31,959	0	0	0.00%	0
23.12.07	1,012	0	40,539	0	0	0.00%	0
23.12.06	1,010	2	40,282	0	0	0.00%	0
23.12.05	1,012	2	43,699	0	0	0.00%	0
23.12.04	1,009	3	73,269	0	0	0.00%	0
23.12.01	1,009	0	63,664	0	0	0.00%	0
23.11.30	1,010	1	45,242	0	0	0.00%	0
23.11.29	1,003	7	19,696	0	0	0.00%	0
23.11.28	1,007	4	38,018	0	0	0.00%	0
23.11.27	1,007	0	38,898	0	0	0.00%	0
23.11.24	1,012	5	68,056	0	0	0.00%	0
23.11.23	1,015	3	42,379	0	0	0.00%	0
23.11.22	1,012	3	37,853	0	0	0.00%	0
23.11.21	1,014	2	148,517	0	0	0.00%	0
23.11.20	1,010	4	53,309	0	0	0.00%	0
23.11.17	1,008	2	53,829	0	0	0.00%	0
23.11.16	1,005	3	202,025	0	0	0.00%	0
23.11.15	1,010	5	148,306	0	0	0.00%	0
23.11.14	1,009	1	11,024	0	0	0.00%	0
23.11.13	1,009	0	9,271	0	0	0.00%	0
23.11.10	1,018	9	32,019	0	0	0.00%	0
23.11.09	1,020	2	19,095	0	0	0.00%	0
23.11.08	1,019	1	35,100	0	0	0.00%	0
23.11.07	1,026	7	57,891	0	0	0.00%	0
23.11.06	1,025	1	40,985	0	0	0.00%	0
23.11.03	1,017	8	47,844	0	0	0.00%	0
23.11.02	1,014	3	25,990	0	0	0.00%	0
23.11.01	1,009	5	30,854	0	0	0.00%	0
23.10.31	1,008	1	28,958	0	0	0.00%	0
23.10.30	1,008	0	68,770	0	0	0.00%	0
23.10.27	1,010	2	28,638	0	0	0.00%	0
23.10.26	1,030	20	51,486	0	0	0.00%	0
23.10.25	1,027	3	20,788	0	0	0.00%	0
23.10.24	1,019	8	84,399	0	0	0.00%	0
23.10.23	1,023	4	60,270	0	0	0.00%	0
23.10.20	1,030	7	58,802	0	0	0.00%	0
23.10.19	1,031	1	77,618	0	0	0.00%	0
23.10.18	1,036	5	24,949	0	0	0.00%	0
23.10.17	1,026	10	30,453	0	0	0.00%	0
23.10.16	1,043	17	34,290	0	0	0.00%	0
23.10.13	1,050	7	40,720	0	0	0.00%	0
23.10.12	1,051	1	35,879	0	0	0.00%	0
23.10.11	1,026	25	104,116	0	0	0.00%	0
23.10.10	1,047	21	102,049	0	0	0.00%	0
23.10.06	1,029	18	213,466	0	0	0.00%	0
23.10.05	1,007	22	176,513	0	0	0.00%	0
23.10.04	1,024	17	124,284	0	0	0.00%	0
23.09.27	1,004	20	165,063	0	0	0.00%	0
23.09.26	1,005	1	73,051	0	0	0.00%	0
23.09.25	1,020	15	66,288	0	0	0.00%	0
23.09.22	1,006	14	73,444	0	0	0.00%	0
23.09.21	1,013	7	107,603	0	0	0.00%	0
23.09.20	1,018	5	54,098	0	0	0.00%	0
23.09.19	1,020	2	53,594	0	0	0.00%	0
23.09.18	1,025	5	32,179	0	0	0.00%	0
23.09.15	1,009	16	82,541	0	0	0.00%	0
23.09.14	1,021	12	172,524	0	0	0.00%	0
23.09.13	1,035	14	96,477	0	0	0.00%	0
23.09.12	1,043	8	72,309	0	0	0.00%	0
23.09.11	1,031	12	114,850	0	0	0.00%	0
23.09.08	1,033	2	69,512	0	0	0.00%	0
23.09.07	1,048	15	146,698	0	0	0.00%	0
23.09.06	1,042	6	101,191	0	0	0.00%	0
23.09.05	1,041	1	127,307	0	0	0.00%	0
23.09.04	1,043	2	145,980	0	0	0.00%	0
23.09.01	1,058	15	215,672	0	0	0.00%	0
23.08.31	1,051	7	181,852	0	0	0.00%	0
23.08.30	1,059	8	548,297	0	0	0.00%	0
23.08.29	1,022	37	3,033,257	0	0	0.00%	0
23.08.28	1,012	10	107,895	0	0	0.00%	0
23.08.25	1,022	10	148,124	0	0	0.00%	0
23.08.24	1,060	38	816,725	0	0	0.00%	0
23.08.23	1,030	30	1,175,426	0	0	0.00%	0
23.08.22	1,020	10	82,700	0	0	0.00%	0
23.08.21	1,040	20	44,881	0	0	0.00%	0
23.08.18	1,048	8	60,298	0	0	0.00%	0
23.08.17	1,007	41	117,116	0	0	0.00%	0
23.08.16	1,038	31	78,193	0	0	0.00%	0
23.08.14	1,042	4	46,285	0	0	0.00%	0
23.08.11	1,069	27	49,089	0	0	0.00%	0
23.08.10	1,080	11	73,320	0	0	0.00%	0
23.08.09	1,073	7	181,730	0	0	0.00%	0
23.08.08	1,072	1	220,007	0	0	0.00%	0
23.08.07	1,065	7	168,254	0	0	0.00%	0
23.08.04	1,060	5	182,776	0	0	0.00%	0
23.08.03	1,063	3	237,569	0	0	0.00%	0
23.08.02	1,061	2	350,642	0	0	0.00%	0
23.08.01	1,035	26	275,864	0	0	0.00%	0
23.07.31	1,015	20	190,606	0	0	0.00%	0
23.07.28	973	42	132,081	0	0	0.00%	0
23.07.27	915	58	160,129	0	0	0.00%	0
23.07.26	975	49	93,699	0	0	0.00%	0
23.07.25	986	11	81,766	0	0	0.00%	0
23.07.24	1,001	15	99,765	0	0	0.00%	0
23.07.21	995	6	25,380	0	0	0.00%	0
23.07.20	1,010	15	115,887	0	0	0.00%	0
23.07.19	1,023	13	53,362	0	0	0.00%	0
23.07.18	1,020	3	53,289	0	0	0.00%	0
23.07.17	1,032	12	46,486	0	0	0.00%	0
23.07.14	1,019	13	119,314	0	0	0.00%	0
23.07.13	1,019	0	46,069	0	0	0.00%	0
23.07.12	1,019	0	38,468	0	0	0.00%	0
23.07.11	1,019	0	62,351	0	0	0.00%	0
23.07.10	1,027	8	36,641	0	0	0.00%	0
23.07.07	1,032	5	84,356	0	0	0.00%	0
23.07.06	1,032	0	70,423	0	0	0.00%	0
23.07.05	1,034	2	61,888	0	0	0.00%	0
23.07.04	1,038	4	60,755	0	0	0.00%	0
23.07.03	1,046	8	87,963	0	0	0.00%	0
23.06.30	1,052	6	47,432	0	0	0.00%	0
23.06.29	1,043	9	95,017	0	0	0.00%	0
23.06.28	1,042	1	36,906	0	0	0.00%	0
23.06.27	1,040	2	43,902	0	0	0.00%	0
23.06.26	1,044	4	52,684	0	0	0.00%	0
23.06.23	1,046	2	53,956	0	0	0.00%	0
23.06.22	1,042	4	55,706	0	0	0.00%	0
23.06.21	1,047	5	42,694	0	0	0.00%	0
23.06.20	1,047	0	63,325	0	0	0.00%	0
23.06.19	1,047	0	45,462	0	0	0.00%	0
23.06.16	1,044	3	73,289	0	0	0.00%	0
23.06.15	1,043	1	57,080	0	0	0.00%	0
23.06.14	1,063	20	82,053	0	0	0.00%	0
23.06.13	1,064	1	22,495	0	0	0.00%	0
23.06.12	1,071	7	31,373	0	0	0.00%	0
23.06.09	1,070	1	32,204	0	0	0.00%	0
23.06.08	1,062	8	27,059	0	0	0.00%	0
23.06.07	1,066	4	99,208	0	0	0.00%	0
23.06.05	1,068	2	81,239	0	0	0.00%	0
23.06.02	1,060	8	90,996	0	0	0.00%	0
23.06.01	1,055	5	103,718	0	0	0.00%	0
23.05.31	1,045	10	100,721	0	0	0.00%	0
23.05.30	1,039	6	70,943	0	0	0.00%	0
23.05.26	1,058	19	109,089	0	0	0.00%	0
23.05.25	1,064	6	52,062	0	0	0.00%	0
23.05.24	1,056	8	72,556	0	0	0.00%	0
23.05.23	1,063	7	143,342	0	0	0.00%	0
23.05.22	1,054	9	134,617	0	0	0.00%	0
23.05.19	1,046	8	87,404	0	0	0.00%	0
23.05.18	1,044	2	160,452	0	0	0.00%	0
23.05.17	1,028	16	145,456	0	0	0.00%	0
23.05.16	1,050	22	121,771	0	0	0.00%	0
23.05.15	1,057	7	65,956	0	0	0.00%	0
23.05.12	1,070	13	96,202	0	0	0.00%	0
23.05.11	1,070	0	49,841	0	0	0.00%	0
23.05.10	1,059	11	67,481	0	0	0.00%	0
23.05.09	1,065	6	59,774	0	0	0.00%	0
23.05.08	1,080	15	88,748	0	0	0.00%	0
23.05.04	1,089	9	163,226	0	0	0.00%	0
23.05.03	1,075	14	170,701	0	0	0.00%	0
23.05.02	1,051	24	111,699	0	0	0.00%	0
23.04.28	1,069	18	60,935	0	0	0.00%	0
23.04.27	1,060	9	45,263	0	0	0.00%	0
23.04.26	1,045	15	70,270	0	0	0.00%	0
23.04.25	1,041	4	150,829	0	0	0.00%	0
23.04.24	1,056	15	111,038	0	0	0.00%	0
23.04.21	1,096	43	213,261	0	0	0.00%	0
23.04.20	1,116	14	67,581	0	0	0.00%	0
23.04.19	1,130	14	129,290	0	0	0.00%	0
23.04.18	1,129	1	65,732	0	0	0.00%	0
23.04.17	1,123	6	133,614	0	0	0.00%	0
23.04.14	1,126	10	187,293	0	0	0.00%	0
23.04.13	1,113	13	88,391	0	0	0.00%	0
23.04.12	1,104	9	118,025	0	0	0.00%	0
23.04.11	1,115	11	79,942	0	0	0.00%	0
23.04.10	1,114	1	95,050	0	0	0.00%	0
23.04.07	1,111	3	64,795	0	0	0.00%	0
23.04.06	1,113	2	50,723	0	0	0.00%	0
23.04.05	1,124	11	60,592	0	0	0.00%	0
23.04.04	1,098	26	68,755	0	0	0.00%	0
23.04.03	1,130	32	242,091	0	0	0.00%	0
23.03.31	1,112	18	109,605	0	0	0.00%	0
23.03.30	1,121	9	123,999	0	0	0.00%	0
23.03.29	1,118	3	62,610	0	0	0.00%	0
23.03.28	1,118	0	98,828	0	0	0.00%	0
23.03.27	1,122	4	51,566	0	0	0.00%	0
23.03.24	1,114	8	36,115	0	0	0.00%	0
23.03.23	1,140	26	42,678	0	0	0.00%	0
23.03.22	1,130	10	38,736	0	0	0.00%	0
23.03.21	1,141	11	48,355	0	0	0.00%	0
23.03.20	1,150	9	43,807	0	0	0.00%	0
23.03.17	1,111	39	68,157	0	0	0.00%	0
23.03.16	1,122	11	36,096	0	0	0.00%	0
23.03.15	1,100	22	74,846	0	0	0.00%	0
23.03.14	1,153	53	105,884	0	0	0.00%	0
23.03.13	1,150	3	122,305	0	0	0.00%	0
23.03.10	1,152	2	67,506	0	0	0.00%	0
23.03.09	1,152	0	67,833	0	0	0.00%	0
23.03.08	1,165	13	78,409	0	0	0.00%	0
23.03.07	1,164	1	51,870	0	0	0.00%	0
23.03.06	1,155	9	73,183	0	0	0.00%	0
23.03.03	1,157	2	53,328	0	0	0.00%	0
23.03.02	1,149	8	45,839	0	0	0.00%	0
23.02.28	1,148	1	52,808	0	0	0.00%	0
23.02.27	1,144	4	45,683	0	0	0.00%	0
23.02.24	1,147	5	58,289	0	0	0.00%	0
23.02.23	1,134	13	80,230	0	0	0.00%	0
23.02.22	1,163	29	73,710	0	0	0.00%	0
23.02.21	1,154	9	34,786	0	0	0.00%	0
23.02.20	1,164	10	86,697	0	0	0.00%	0
23.02.17	1,170	6	54,208	0	0	0.00%	0
23.02.16	1,137	33	91,202	0	0	0.00%	0
23.02.15	1,201	64	177,011	0	0	0.00%	0
23.02.14	1,174	27	105,384	0	0	0.00%	0
23.02.13	1,194	20	102,529	0	0	0.00%	0
23.02.10	1,200	6	103,081	0	0	0.00%	0
23.02.09	1,228	28	392,700	0	0	0.00%	0
23.02.08	1,192	35	218,500	0	0	0.00%	0
23.02.06	1,208	14	75,821	0	0	0.00%	0
23.02.03	1,193	15	146,744	0	0	0.00%	0
23.02.02	1,183	10	113,892	0	0	0.00%	0
23.02.01	1,170	13	112,082	0	0	0.00%	0
23.01.31	1,161	9	88,913	0	0	0.00%	0
23.01.30	1,156	5	89,592	0	0	0.00%	0
23.01.27	1,150	1	52,438	0	0	0.00%	0
23.01.25	1,120	17	99,266	0	0	0.00%	0
23.01.20	1,120	15	64,786	0	0	0.00%	0
23.01.19	1,105	10	33,632	0	0	0.00%	0
23.01.18	1,095	30	34,979	0	0	0.00%	0
23.01.17	1,125	10	32,429	0	0	0.00%	0
23.01.16	1,115	5	38,562	0	0	0.00%	0
23.01.13	1,120	15	64,793	0	0	0.00%	0
23.01.12	1,105	0	120,673	0	0	0.00%	0
23.01.11	1,105	40	136,704	0	0	0.00%	0
23.01.10	1,065	30	43,132	0	0	0.00%	0
23.01.09	1,095	10	62,382	0	0	0.00%	0
23.01.06	1,085	30	75,659	0	0	0.00%	0
23.01.05	1,055	0	70,616	0	0	0.00%	0
23.01.04	1,055	15	21,384	0	0	0.00%	0
23.01.03	1,040	50	80,960	0	0	0.00%	0
23.01.02	990	30	164,993	0	0	0.00%	0
22.12.29	1,020	55	80,704	0	0	0.00%	0
22.12.28	1,075	40	149,857	0	0	0.00%	0
22.12.27	1,115	10	60,395	0	0	0.00%	0
22.12.26	1,105	25	119,297	0	0	0.00%	0
22.12.23	1,130	10	36,272	0	0	0.00%	0
22.12.22	1,140	15	39,930	0	0	0.00%	0
22.12.21	1,125	15	43,432	0	0	0.00%	0
22.12.20	1,110	45	93,863	0	0	0.00%	0
22.12.19	1,155	15	59,747	0	0	0.00%	0
22.12.16	1,140	0	196,684	0	0	0.00%	0
22.12.15	1,140	5	56,380	0	0	0.00%	0
22.12.14	1,135	15	45,141	0	0	0.00%	0
22.12.13	1,120	5	59,422	0	0	0.00%	0
22.12.12	1,125	0	44,625	0	0	0.00%	0
22.12.09	1,125	20	60,620	0	0	0.00%	0
22.12.08	1,105	40	65,068	0	0	0.00%	0
22.12.07	1,145	25	42,976	0	0	0.00%	0
22.12.06	1,170	5	88,204	0	0	0.00%	0
22.12.05	1,165	15	98,495	0	0	0.00%	0
22.12.02	1,180	5	89,431	0	0	0.00%	0
22.12.01	1,175	15	84,718	0	0	0.00%	0
22.11.30	1,160	20	89,011	0	0	0.00%	0
22.11.29	1,140	10	85,057	0	0	0.00%	0
22.11.28	1,150	10	73,456	0	0	0.00%	0
22.11.25	1,160	10	88,356	0	0	0.00%	0
22.11.24	1,150	5	42,648	0	0	0.00%	0
22.11.23	1,155	30	88,034	0	0	0.00%	0
22.11.22	1,125	15	54,107	0	0	0.00%	0
22.11.21	1,140	10	64,978	0	0	0.00%	0
22.11.18	1,150	15	164,579	0	0	0.00%	0
22.11.17	1,135	20	147,314	0	0	0.00%	0
22.11.16	1,155	35	224,121	0	0	0.00%	0
22.11.15	1,120	30	102,994	0	0	0.00%	0
22.11.14	1,090	5	83,544	0	0	0.00%	0
22.11.11	1,085	25	85,707	0	0	0.00%	0
22.11.10	1,060	5	21,386	0	0	0.00%	0
22.11.09	1,065	5	80,329	0	0	0.00%	0
22.11.08	1,060	10	52,010	0	0	0.00%	0
22.11.07	1,070	10	38,146	0	0	0.00%	0
22.11.04	1,060	10	36,867	0	0	0.00%	0
22.11.03	1,070	0	85,868	0	0	0.00%	0
22.11.02	1,070	5	43,027	0	0	0.00%	0
22.11.01	1,065	0	39,905	0	0	0.00%	0
22.10.31	1,065	15	65,331	0	0	0.00%	0
22.10.28	1,050	5	33,357	0	0	0.00%	0
22.10.27	1,055	15	91,713	0	0	0.00%	0
22.10.26	1,040	15	73,473	0	0	0.00%	0
22.10.25	1,025	25	68,452	0	0	0.00%	0
22.10.24	1,000	10	45,336	0	0	0.00%	0
22.10.21	1,010	5	86,411	0	0	0.00%	0
22.10.20	1,015	10	26,466	0	0	0.00%	0
22.10.19	1,005	0	35,243	0	0	0.00%	0
22.10.18	1,005	18	70,831	0	0	0.00%	0
22.10.17	987	14	44,313	0	0	0.00%	0
22.10.14	973	37	90,717	0	0	0.00%	0
22.10.13	936	8	71,234	0	0	0.00%	0
22.10.12	944	21	176,666	0	0	0.00%	0
22.10.11	965	50	113,120	0	0	0.00%	0
22.10.07	1,015	5	82,412	0	0	0.00%	0
22.10.06	1,020	10	117,287	0	0	0.00%	0
22.10.05	1,010	5	80,839	0	0	0.00%	0
22.10.04	1,005	12	95,381	0	0	0.00%	0
22.09.30	993	37	74,150	0	0	0.00%	0
22.09.29	1,030	43	86,338	0	0	0.00%	0
22.09.28	987	63	208,515	0	0	0.00%	0
22.09.27	1,050	20	87,341	0	0	0.00%	0
22.09.26	1,070	50	149,463	0	0	0.00%	0
22.09.23	1,120	10	57,483	0	0	0.00%	0
22.09.22	1,110	40	87,238	0	0	0.00%	0
22.09.21	1,150	0	51,117	0	0	0.00%	0
22.09.20	1,150	0	45,054	0	0	0.00%	0
22.09.19	1,150	15	51,919	0	0	0.00%	0
22.09.16	1,165	10	38,463	0	0	0.00%	0
22.09.15	1,175	5	49,779	0	0	0.00%	0
22.09.14	1,170	25	61,677	0	0	0.00%	0
22.09.13	1,195	25	68,431	0	0	0.00%	0
22.09.08	1,170	15	47,313	0	0	0.00%	0
22.09.07	1,155	10	65,253	0	0	0.00%	0
22.09.06	1,165	5	41,425	0	0	0.00%	0