매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	99,400	3,900	483,310	-91,931	4,079,702	11.14%	32,530,636
24.11.28	96,100	3,300	703,698	8,236	4,171,633	11.39%	32,438,705
24.11.27	94,300	1,800	661,268	-31,649	4,163,397	11.37%	32,446,941
24.11.26	99,200	4,900	632,907	-299,193	4,195,046	11.46%	32,415,292
24.11.25	95,500	3,700	869,416	161,082	4,494,239	12.28%	32,116,099
24.11.22	97,000	1,500	1,388,247	83,543	4,333,157	11.84%	32,277,181
24.11.21	101,600	4,600	1,960,406	71,141	4,249,614	11.61%	32,360,724
24.11.20	106,300	4,700	1,139,554	147,428	4,178,473	11.41%	32,431,865
24.11.19	113,200	6,900	1,318,512	77,651	4,031,045	11.01%	32,579,293
24.11.18	120,000	6,800	1,313,105	3,953,394	3,953,394	10.80%	32,656,944
24.11.15	117,600	2,400	900,753	0	0	0.00%	0
24.11.14	120,700	1,100	816,809	0	0	0.00%	0
24.11.13	132,600	11,900	1,473,679	0	0	0.00%	0
24.11.12	140,000	7,400	920,967	0	0	0.00%	0
24.11.11	130,600	9,400	1,446,670	0	0	0.00%	0
24.11.08	125,200	5,400	1,336,241	0	0	0.00%	0
24.11.07	131,700	6,500	1,125,560	0	0	0.00%	0
24.11.06	129,700	2,000	821,028	0	0	0.00%	0
24.11.05	130,100	400	454,504	0	0	0.00%	0
24.11.04	119,400	10,700	1,545,041	0	0	0.00%	0
24.11.01	129,000	9,600	663,801	0	0	0.00%	0
24.10.31	128,800	200	533,193	0	0	0.00%	0
24.10.30	131,700	2,900	381,451	0	0	0.00%	0
24.10.29	127,200	4,500	600,462	0	0	0.00%	0
24.10.28	126,000	1,200	578,607	0	0	0.00%	0
24.10.25	131,000	5,000	457,212	0	0	0.00%	0
24.10.24	127,900	3,100	509,412	0	0	0.00%	0
24.10.23	130,700	2,800	989,023	0	0	0.00%	0
24.10.22	130,700	0	944,040	0	0	0.00%	0
24.10.21	123,900	6,800	609,655	0	0	0.00%	0
24.10.18	124,000	100	341,986	0	0	0.00%	0
24.10.17	124,000	0	517,150	0	0	0.00%	0
24.10.16	125,900	1,900	426,333	0	0	0.00%	0
24.10.15	121,200	4,700	824,317	0	0	0.00%	0
24.10.14	123,400	2,200	579,181	0	0	0.00%	0
24.10.11	123,300	100	1,178,083	0	0	0.00%	0
24.10.10	112,600	10,700	2,694,248	0	0	0.00%	0
24.10.08	107,800	4,800	983,523	0	0	0.00%	0
24.10.07	107,200	600	377,711	0	0	0.00%	0
24.10.04	97,800	9,400	864,602	0	0	0.00%	0
24.10.02	98,700	900	310,990	0	0	0.00%	0
24.09.30	97,800	900	392,726	0	0	0.00%	0
24.09.27	103,000	5,200	676,116	0	0	0.00%	0
24.09.26	100,000	3,000	498,277	0	0	0.00%	0
24.09.25	102,700	2,700	695,241	0	0	0.00%	0
24.09.24	104,800	2,100	661,547	0	0	0.00%	0
24.09.23	104,900	100	711,476	0	0	0.00%	0
24.09.20	96,900	8,000	1,617,590	0	0	0.00%	0
24.09.19	89,200	7,700	976,735	0	0	0.00%	0
24.09.13	87,800	1,400	317,542	0	0	0.00%	0
24.09.12	83,900	3,900	467,620	0	0	0.00%	0
24.09.11	86,300	2,400	396,572	0	0	0.00%	0
24.09.10	87,400	1,100	323,213	0	0	0.00%	0
24.09.09	83,200	4,200	512,389	0	0	0.00%	0
24.09.06	84,000	800	729,473	0	0	0.00%	0
24.09.05	86,600	2,600	718,997	0	0	0.00%	0
24.09.04	91,200	4,600	947,212	0	0	0.00%	0
24.09.03	95,000	3,800	580,415	0	0	0.00%	0
24.09.02	96,600	1,600	581,773	0	0	0.00%	0
24.08.30	94,800	1,800	409,775	0	0	0.00%	0
24.08.29	95,200	400	1,044,443	0	0	0.00%	0
24.08.28	95,600	400	762,663	0	0	0.00%	0
24.08.27	98,000	2,400	841,106	0	0	0.00%	0
24.08.26	93,700	4,300	1,098,593	0	0	0.00%	0
24.08.23	89,300	4,400	704,934	0	0	0.00%	0
24.08.22	91,300	2,000	634,706	0	0	0.00%	0
24.08.21	92,700	1,400	688,094	0	0	0.00%	0
24.08.20	93,800	1,100	552,091	0	0	0.00%	0
24.08.19	91,300	2,500	711,457	0	0	0.00%	0
24.08.16	90,600	700	463,174	0	0	0.00%	0
24.08.14	92,500	1,900	562,221	0	0	0.00%	0
24.08.13	94,400	1,900	973,132	0	0	0.00%	0
24.08.12	88,700	5,700	1,104,059	0	0	0.00%	0
24.08.09	89,800	1,100	648,689	0	0	0.00%	0
24.08.08	89,600	200	1,010,751	0	0	0.00%	0
24.08.07	83,400	6,200	1,563,599	0	0	0.00%	0
24.08.06	73,400	10,000	1,398,388	0	0	0.00%	0
24.08.05	83,600	10,200	1,490,613	0	0	0.00%	0
24.08.02	88,200	4,600	969,626	0	0	0.00%	0
24.08.01	84,500	3,700	830,828	0	0	0.00%	0
24.07.31	89,300	4,800	1,950,193	0	0	0.00%	0
24.07.30	86,900	2,400	1,507,213	0	0	0.00%	0
24.07.29	80,900	6,000	1,090,603	0	0	0.00%	0
24.07.26	80,000	900	499,678	0	0	0.00%	0
24.07.25	83,100	3,100	702,362	0	0	0.00%	0
24.07.24	82,300	800	520,187	0	0	0.00%	0
24.07.23	79,500	2,800	914,973	0	0	0.00%	0
24.07.22	78,300	1,200	457,428	0	0	0.00%	0
24.07.19	78,700	400	488,145	0	0	0.00%	0
24.07.18	79,000	300	499,445	0	0	0.00%	0
24.07.17	80,700	1,700	506,673	0	0	0.00%	0
24.07.16	82,600	1,900	503,890	0	0	0.00%	0
24.07.15	80,100	2,500	887,761	0	0	0.00%	0
24.07.12	78,300	1,800	693,072	0	0	0.00%	0
24.07.11	82,200	3,900	888,157	0	0	0.00%	0
24.07.10	84,100	1,900	1,019,485	0	0	0.00%	0
24.07.09	80,900	3,200	1,943,947	0	0	0.00%	0
24.07.08	80,000	900	1,338,410	0	0	0.00%	0
24.07.05	73,000	7,000	3,828,845	0	0	0.00%	0
24.07.04	72,400	600	540,973	0	0	0.00%	0
24.07.03	71,000	1,400	663,475	0	0	0.00%	0
24.07.02	74,800	3,800	688,088	0	0	0.00%	0
24.07.01	71,200	3,600	841,983	0	0	0.00%	0
24.06.28	71,800	600	415,044	0	0	0.00%	0
24.06.27	72,500	700	439,826	0	0	0.00%	0
24.06.26	73,800	1,300	548,597	0	0	0.00%	0
24.06.25	71,900	1,900	642,815	0	0	0.00%	0
24.06.24	72,500	600	1,215,530	0	0	0.00%	0
24.06.21	75,500	3,000	1,458,648	0	0	0.00%	0
24.06.20	67,800	7,700	3,736,996	0	0	0.00%	0
24.06.19	65,900	1,900	566,330	0	0	0.00%	0
24.06.18	62,600	3,300	484,967	0	0	0.00%	0
24.06.17	63,400	800	295,421	0	0	0.00%	0
24.06.14	65,100	1,700	410,841	0	0	0.00%	0
24.06.13	67,300	2,200	846,027	0	0	0.00%	0
24.06.12	66,800	500	253,116	0	0	0.00%	0
24.06.11	67,000	200	456,871	0	0	0.00%	0
24.06.10	69,000	2,000	602,329	0	0	0.00%	0
24.06.07	67,300	1,700	499,479	0	0	0.00%	0
24.06.05	67,800	500	362,611	0	0	0.00%	0
24.06.04	66,000	1,800	651,285	0	0	0.00%	0
24.06.03	63,700	2,300	412,946	0	0	0.00%	0
24.05.31	64,300	600	299,699	0	0	0.00%	0
24.05.30	61,900	2,400	457,684	0	0	0.00%	0
24.05.29	63,400	1,500	365,577	0	0	0.00%	0
24.05.28	63,500	100	467,842	0	0	0.00%	0
24.05.27	67,700	4,200	943,061	0	0	0.00%	0
24.05.24	66,600	1,100	469,744	0	0	0.00%	0
24.05.23	68,500	1,900	309,134	0	0	0.00%	0
24.05.22	70,000	1,500	448,917	0	0	0.00%	0
24.05.21	69,900	100	314,786	0	0	0.00%	0
24.05.20	68,700	1,200	481,556	0	0	0.00%	0
24.05.17	67,100	1,600	853,401	0	0	0.00%	0
24.05.16	65,700	1,400	572,621	0	0	0.00%	0
24.05.14	66,500	800	360,136	0	0	0.00%	0
24.05.13	66,700	200	334,528	0	0	0.00%	0
24.05.10	68,400	1,700	312,693	0	0	0.00%	0
24.05.09	68,600	200	351,517	0	0	0.00%	0
24.05.08	68,400	200	416,124	0	0	0.00%	0
24.05.07	68,000	400	419,936	0	0	0.00%	0
24.05.03	68,100	100	652,170	0	0	0.00%	0
24.05.02	68,100	0	368,027	0	0	0.00%	0
24.04.30	66,800	1,300	336,794	0	0	0.00%	0
24.04.29	65,500	1,300	429,570	0	0	0.00%	0
24.04.26	66,200	700	407,406	0	0	0.00%	0
24.04.25	68,200	2,000	356,980	0	0	0.00%	0
24.04.24	67,800	400	528,460	0	0	0.00%	0
24.04.23	63,200	4,600	1,286,063	0	0	0.00%	0
24.04.22	63,900	700	618,514	0	0	0.00%	0
24.04.19	62,100	1,800	891,880	0	0	0.00%	0
24.04.18	58,800	3,300	429,202	0	0	0.00%	0
24.04.17	61,000	2,200	521,574	0	0	0.00%	0
24.04.16	63,400	2,400	472,371	0	0	0.00%	0
24.04.15	64,400	1,000	382,186	0	0	0.00%	0
24.04.12	61,400	3,000	679,125	0	0	0.00%	0
24.04.11	63,300	1,900	532,067	0	0	0.00%	0
24.04.09	62,300	1,000	642,400	0	0	0.00%	0
24.04.08	64,600	2,300	680,338	0	0	0.00%	0
24.04.05	65,100	500	562,366	0	0	0.00%	0
24.04.04	66,200	1,100	602,728	0	0	0.00%	0
24.04.03	65,100	1,100	1,489,382	0	0	0.00%	0
24.04.02	73,800	8,700	2,657,878	0	0	0.00%	0
24.04.01	74,800	1,000	1,005,739	0	0	0.00%	0
24.03.29	74,100	700	858,310	0	0	0.00%	0
24.03.28	76,000	1,900	2,124,361	0	0	0.00%	0
24.03.27	73,000	3,000	1,250,223	0	0	0.00%	0
24.03.26	76,000	3,000	1,873,163	0	0	0.00%	0
24.03.25	72,600	3,400	1,907,137	0	0	0.00%	0
24.03.22	71,800	800	1,106,509	0	0	0.00%	0
24.03.21	68,500	3,300	1,136,849	0	0	0.00%	0
24.03.20	72,200	3,700	1,169,140	0	0	0.00%	0
24.03.19	69,300	2,900	1,640,806	0	0	0.00%	0
24.03.18	69,000	300	1,247,986	0	0	0.00%	0
24.03.15	73,300	4,300	2,157,111	0	0	0.00%	0
24.03.14	74,400	1,100	1,529,048	0	0	0.00%	0
24.03.13	77,200	2,800	2,726,710	0	0	0.00%	0
24.03.12	77,600	400	1,548,526	0	0	0.00%	0
24.03.11	79,000	1,400	3,665,105	0	0	0.00%	0
24.03.08	75,800	3,200	5,637,299	0	0	0.00%	0
24.03.07	77,600	1,800	6,129,587	0	0	0.00%	0
24.03.06	60,000	17,600	12,984,437	0	0	0.00%	0
24.03.05	57,200	2,800	1,689,305	0	0	0.00%	0
24.03.04	53,200	4,000	1,058,764	0	0	0.00%	0
24.02.29	54,100	900	800,895	0	0	0.00%	0
24.02.28	55,000	900	641,132	0	0	0.00%	0
24.02.27	57,000	2,000	1,145,440	0	0	0.00%	0
24.02.26	55,000	2,000	1,706,063	0	0	0.00%	0
24.02.23	56,100	1,100	3,496,188	0	0	0.00%	0
24.02.22	53,000	3,100	1,222,250	0	0	0.00%	0
24.02.21	52,300	700	433,583	0	0	0.00%	0
24.02.20	53,400	1,100	293,199	0	0	0.00%	0
24.02.19	52,500	900	503,385	0	0	0.00%	0
24.02.16	51,900	600	310,938	0	0	0.00%	0
24.02.15	52,200	300	355,856	0	0	0.00%	0
24.02.14	51,700	500	613,935	0	0	0.00%	0
24.02.13	47,500	4,200	873,547	0	0	0.00%	0
24.02.08	48,650	1,150	369,568	0	0	0.00%	0
24.02.07	47,200	1,450	571,165	0	0	0.00%	0
24.02.06	47,100	100	304,688	0	0	0.00%	0
24.02.05	48,650	1,550	366,145	0	0	0.00%	0
24.02.02	48,550	100	522,395	0	0	0.00%	0
24.02.01	50,400	1,850	824,920	0	0	0.00%	0
24.01.31	52,200	1,800	430,776	0	0	0.00%	0
24.01.30	50,500	1,700	516,018	0	0	0.00%	0
24.01.29	52,500	2,000	686,857	0	0	0.00%	0
24.01.26	51,600	900	730,606	0	0	0.00%	0
24.01.25	51,300	300	447,483	0	0	0.00%	0
24.01.24	52,400	1,100	424,576	0	0	0.00%	0
24.01.23	52,800	400	1,401,530	0	0	0.00%	0
24.01.22	49,000	3,800	1,562,215	0	0	0.00%	0
24.01.19	50,400	1,400	1,177,692	0	0	0.00%	0
24.01.18	51,000	600	932,447	0	0	0.00%	0
24.01.17	52,200	1,200	1,415,254	0	0	0.00%	0
24.01.16	54,800	2,600	3,836,930	0	0	0.00%	0
24.01.15	56,200	1,400	653,521	0	0	0.00%	0
24.01.12	58,300	2,100	753,163	0	0	0.00%	0
24.01.11	59,800	1,500	615,663	0	0	0.00%	0
24.01.10	58,600	1,200	1,032,678	0	0	0.00%	0
24.01.09	57,200	1,400	973,586	0	0	0.00%	0
24.01.08	57,700	500	1,035,548	0	0	0.00%	0
24.01.05	58,100	400	1,292,060	0	0	0.00%	0
24.01.04	62,000	3,900	1,354,492	0	0	0.00%	0
24.01.03	64,800	2,800	1,353,403	0	0	0.00%	0
24.01.02	65,000	200	1,838,205	0	0	0.00%	0
23.12.28	61,100	3,900	4,882,630	0	0	0.00%	0
23.12.27	57,400	3,700	8,865,152	0	0	0.00%	0
23.12.26	52,000	5,400	7,290,996	0	0	0.00%	0
23.12.22	48,900	3,100	619,948	0	0	0.00%	0
23.12.21	46,950	1,950	340,968	0	0	0.00%	0
23.12.20	46,600	350	155,828	0	0	0.00%	0
23.12.19	46,700	100	187,060	0	0	0.00%	0
23.12.18	46,200	500	173,743	0	0	0.00%	0
23.12.15	49,000	2,800	321,721	0	0	0.00%	0
23.12.14	48,000	1,000	232,870	0	0	0.00%	0
23.12.13	47,350	650	174,820	0	0	0.00%	0
23.12.12	47,700	350	152,927	0	0	0.00%	0
23.12.11	48,600	900	172,084	0	0	0.00%	0
23.12.08	48,350	250	179,343	0	0	0.00%	0
23.12.07	47,750	600	252,841	0	0	0.00%	0
23.12.06	48,700	950	225,485	0	0	0.00%	0
23.12.05	49,600	900	350,732	0	0	0.00%	0
23.12.04	49,000	600	432,711	0	0	0.00%	0
23.12.01	45,100	3,900	1,027,931	0	0	0.00%	0
23.11.30	44,400	700	117,161	0	0	0.00%	0
23.11.29	45,950	1,550	222,543	0	0	0.00%	0
23.11.28	43,850	2,100	225,537	0	0	0.00%	0
23.11.27	45,000	1,150	177,652	0	0	0.00%	0
23.11.24	46,000	1,000	222,470	0	0	0.00%	0
23.11.23	45,850	150	267,908	0	0	0.00%	0
23.11.22	46,450	600	129,193	0	0	0.00%	0
23.11.21	44,650	1,800	252,903	0	0	0.00%	0
23.11.20	43,500	1,150	154,516	0	0	0.00%	0
23.11.17	43,800	300	172,960	0	0	0.00%	0
23.11.16	45,750	2,000	181,473	0	0	0.00%	0
23.11.15	42,950	2,800	497,506	0	0	0.00%	0
23.11.14	40,950	2,000	207,183	0	0	0.00%	0
23.11.13	41,650	700	139,663	0	0	0.00%	0
23.11.10	42,450	800	161,780	0	0	0.00%	0
23.11.09	43,400	950	305,387	0	0	0.00%	0
23.11.08	43,250	150	275,720	0	0	0.00%	0
23.11.07	42,000	1,250	1,240,522	0	0	0.00%	0
23.11.06	38,950	3,050	806,128	0	0	0.00%	0
23.11.03	38,350	600	206,310	0	0	0.00%	0
23.11.02	37,300	1,050	253,929	0	0	0.00%	0
23.11.01	36,950	350	100,320	0	0	0.00%	0
23.10.31	36,750	200	137,313	0	0	0.00%	0
23.10.30	35,850	900	145,619	0	0	0.00%	0
23.10.27	35,900	50	130,899	0	0	0.00%	0
23.10.26	35,500	400	174,016	0	0	0.00%	0
23.10.25	35,850	350	104,558	0	0	0.00%	0
23.10.24	35,200	650	186,114	0	0	0.00%	0
23.10.23	34,550	650	149,841	0	0	0.00%	0
23.10.20	33,850	700	284,385	0	0	0.00%	0
23.10.19	33,400	450	294,093	0	0	0.00%	0
23.10.18	37,500	4,100	793,138	0	0	0.00%	0
23.10.17	36,950	550	146,847	0	0	0.00%	0
23.10.16	37,550	600	163,506	0	0	0.00%	0
23.10.13	38,100	550	119,837	0	0	0.00%	0
23.10.12	37,800	300	135,731	0	0	0.00%	0
23.10.11	37,350	450	135,809	0	0	0.00%	0
23.10.10	37,500	150	192,193	0	0	0.00%	0
23.10.06	35,850	1,650	174,932	0	0	0.00%	0
23.10.05	36,500	650	181,035	0	0	0.00%	0
23.10.04	37,100	600	153,950	0	0	0.00%	0
23.09.27	35,350	1,750	232,850	0	0	0.00%	0
23.09.26	35,300	50	136,798	0	0	0.00%	0
23.09.25	36,100	800	178,277	0	0	0.00%	0
23.09.22	36,250	150	204,550	0	0	0.00%	0
23.09.21	37,650	1,400	216,389	0	0	0.00%	0
23.09.20	38,700	1,050	239,101	0	0	0.00%	0
23.09.19	40,600	1,900	338,327	0	0	0.00%	0
23.09.18	39,450	1,150	572,351	0	0	0.00%	0
23.09.15	39,650	200	336,613	0	0	0.00%	0
23.09.14	39,950	300	383,362	0	0	0.00%	0
23.09.13	40,000	50	398,778	0	0	0.00%	0
23.09.12	39,200	800	1,447,179	0	0	0.00%	0
23.09.11	36,150	3,050	817,730	0	0	0.00%	0
23.09.08	34,850	1,300	240,054	0	0	0.00%	0
23.09.07	34,450	400	709,396	0	0	0.00%	0
23.09.06	34,500	50	132,332	0	0	0.00%	0
23.09.05	34,350	150	87,321	0	0	0.00%	0
23.09.04	33,950	400	131,630	0	0	0.00%	0
23.09.01	35,300	1,350	227,356	0	0	0.00%	0
23.08.31	35,400	100	128,853	0	0	0.00%	0
23.08.30	35,100	300	106,399	0	0	0.00%	0
23.08.29	34,250	850	132,961	0	0	0.00%	0
23.08.28	34,700	450	198,909	0	0	0.00%	0
23.08.25	34,450	250	130,628	0	0	0.00%	0
23.08.24	34,450	0	177,949	0	0	0.00%	0
23.08.23	35,000	550	122,544	0	0	0.00%	0
23.08.22	35,350	350	133,988	0	0	0.00%	0
23.08.21	35,350	0	136,140	0	0	0.00%	0
23.08.18	35,700	350	149,721	0	0	0.00%	0
23.08.17	36,250	550	172,355	0	0	0.00%	0
23.08.16	36,250	0	182,822	0	0	0.00%	0
23.08.14	37,250	1,000	196,407	0	0	0.00%	0
23.08.11	37,550	300	233,702	0	0	0.00%	0
23.08.10	36,250	1,300	425,252	0	0	0.00%	0
23.08.09	34,850	1,400	291,207	0	0	0.00%	0
23.08.08	35,450	600	174,869	0	0	0.00%	0
23.08.07	35,200	250	343,765	0	0	0.00%	0
23.08.04	37,050	1,850	400,969	0	0	0.00%	0
23.08.03	33,950	3,100	597,589	0	0	0.00%	0
23.08.02	35,300	1,350	212,467	0	0	0.00%	0
23.08.01	35,250	50	208,348	0	0	0.00%	0
23.07.31	34,300	950	208,655	0	0	0.00%	0
23.07.28	34,750	450	147,314	0	0	0.00%	0
23.07.27	32,800	1,950	227,624	0	0	0.00%	0
23.07.26	34,400	1,400	315,343	0	0	0.00%	0
23.07.25	35,600	1,200	244,309	0	0	0.00%	0
23.07.24	36,200	600	306,037	0	0	0.00%	0
23.07.21	35,550	650	426,994	0	0	0.00%	0
23.07.20	34,350	1,200	370,690	0	0	0.00%	0
23.07.19	33,500	850	197,157	0	0	0.00%	0
23.07.18	34,000	500	152,952	0	0	0.00%	0
23.07.17	34,500	500	164,793	0	0	0.00%	0
23.07.14	34,800	300	177,178	0	0	0.00%	0
23.07.13	34,000	800	273,098	0	0	0.00%	0
23.07.12	33,900	100	235,846	0	0	0.00%	0
23.07.11	32,900	1,000	148,897	0	0	0.00%	0
23.07.10	33,900	1,000	264,246	0	0	0.00%	0
23.07.07	34,550	650	397,640	0	0	0.00%	0
23.07.06	35,400	850	214,066	0	0	0.00%	0
23.07.05	35,350	50	171,802	0	0	0.00%	0
23.07.04	36,100	750	293,071	0	0	0.00%	0
23.07.03	36,450	350	174,130	0	0	0.00%	0
23.06.30	36,200	250	179,988	0	0	0.00%	0
23.06.29	36,000	200	146,975	0	0	0.00%	0
23.06.28	36,000	0	142,547	0	0	0.00%	0
23.06.27	36,600	600	155,779	0	0	0.00%	0
23.06.26	36,650	50	141,290	0	0	0.00%	0
23.06.23	37,000	350	164,368	0	0	0.00%	0
23.06.22	36,950	50	226,578	0	0	0.00%	0
23.06.21	38,150	1,200	222,818	0	0	0.00%	0
23.06.20	38,800	650	158,312	0	0	0.00%	0
23.06.19	39,250	450	143,790	0	0	0.00%	0
23.06.16	38,300	950	227,746	0	0	0.00%	0
23.06.15	38,750	450	213,155	0	0	0.00%	0
23.06.14	39,050	300	153,237	0	0	0.00%	0
23.06.13	39,800	750	224,226	0	0	0.00%	0
23.06.12	40,750	950	202,821	0	0	0.00%	0
23.06.09	40,450	300	161,779	0	0	0.00%	0
23.06.08	40,300	150	167,530	0	0	0.00%	0
23.06.07	41,100	800	205,785	0	0	0.00%	0
23.06.05	42,500	1,400	224,251	0	0	0.00%	0
23.06.02	43,100	600	208,828	0	0	0.00%	0
23.06.01	41,250	1,850	556,723	0	0	0.00%	0
23.05.31	40,150	1,100	227,355	0	0	0.00%	0
23.05.30	39,450	700	162,187	0	0	0.00%	0
23.05.26	41,600	2,150	672,857	0	0	0.00%	0
23.05.25	41,850	250	172,768	0	0	0.00%	0
23.05.24	42,750	900	222,568	0	0	0.00%	0
23.05.23	42,500	250	146,826	0	0	0.00%	0
23.05.22	42,250	250	208,040	0	0	0.00%	0
23.05.19	41,700	550	192,897	0	0	0.00%	0
23.05.18	42,200	500	201,130	0	0	0.00%	0
23.05.17	41,050	1,150	244,441	0	0	0.00%	0
23.05.16	41,550	500	126,013	0	0	0.00%	0
23.05.15	40,850	700	262,898	0	0	0.00%	0
23.05.12	41,050	200	115,646	0	0	0.00%	0
23.05.11	40,200	850	253,126	0	0	0.00%	0
23.05.10	41,200	1,000	178,559	0	0	0.00%	0
23.05.09	38,750	2,450	575,159	0	0	0.00%	0
23.05.08	39,400	650	186,292	0	0	0.00%	0
23.05.04	37,550	1,850	276,204	0	0	0.00%	0
23.05.03	38,550	1,000	166,983	0	0	0.00%	0
23.05.02	38,150	400	101,347	0	0	0.00%	0
23.04.28	38,500	350	132,150	0	0	0.00%	0
23.04.27	38,900	400	288,274	0	0	0.00%	0
23.04.26	38,750	150	140,076	0	0	0.00%	0
23.04.25	39,350	600	233,065	0	0	0.00%	0
23.04.24	39,500	150	152,327	0	0	0.00%	0
23.04.21	39,800	250	156,041	0	0	0.00%	0
23.04.20	41,050	550	147,901	0	0	0.00%	0
23.04.19	41,900	850	280,639	0	0	0.00%	0
23.04.18	42,550	650	371,024	0	0	0.00%	0
23.04.17	45,100	2,550	721,593	0	0	0.00%	0
23.04.14	43,200	2,000	898,267	0	0	0.00%	0
23.04.13	43,200	0	523,024	0	0	0.00%	0
23.04.12	40,900	2,300	823,731	0	0	0.00%	0
23.04.11	41,000	100	317,245	0	0	0.00%	0
23.04.10	41,300	300	415,775	0	0	0.00%	0
23.04.07	41,050	250	378,192	0	0	0.00%	0
23.04.06	41,200	150	600,689	0	0	0.00%	0
23.04.05	39,650	1,550	1,380,639	0	0	0.00%	0
23.04.04	36,650	3,000	940,071	0	0	0.00%	0
23.04.03	36,800	150	257,732	0	0	0.00%	0
23.03.31	35,650	1,150	347,855	0	0	0.00%	0
23.03.30	34,750	900	342,642	0	0	0.00%	0
23.03.29	35,100	350	229,771	0	0	0.00%	0
23.03.28	36,000	900	255,535	0	0	0.00%	0
23.03.27	34,850	1,150	245,445	0	0	0.00%	0
23.03.24	34,900	50	239,621	0	0	0.00%	0
23.03.23	35,850	950	267,852	0	0	0.00%	0
23.03.22	37,000	1,150	213,278	0	0	0.00%	0
23.03.21	37,400	400	231,140	0	0	0.00%	0
23.03.20	36,450	950	303,882	0	0	0.00%	0
23.03.17	34,300	2,150	434,458	0	0	0.00%	0
23.03.16	34,200	100	342,050	0	0	0.00%	0
23.03.15	34,150	50	223,575	0	0	0.00%	0
23.03.14	36,200	2,050	314,080	0	0	0.00%	0
23.03.13	36,600	400	232,575	0	0	0.00%	0
23.03.10	38,250	1,700	177,530	0	0	0.00%	0
23.03.09	38,050	200	234,044	0	0	0.00%	0
23.03.08	38,550	500	250,534	0	0	0.00%	0
23.03.07	36,850	1,700	643,731	0	0	0.00%	0
23.03.06	37,250	400	186,943	0	0	0.00%	0
23.03.03	36,500	750	280,138	0	0	0.00%	0
23.03.02	37,300	800	293,129	0	0	0.00%	0
23.02.28	36,150	1,150	211,851	0	0	0.00%	0
23.02.27	36,550	400	187,347	0	0	0.00%	0
23.02.24	37,500	950	278,620	0	0	0.00%	0
23.02.23	37,500	0	136,431	0	0	0.00%	0
23.02.22	39,150	1,650	306,282	0	0	0.00%	0
23.02.21	39,350	200	233,695	0	0	0.00%	0
23.02.20	37,250	2,100	599,334	0	0	0.00%	0
23.02.17	38,100	850	211,472	0	0	0.00%	0
23.02.16	36,900	1,200	213,889	0	0	0.00%	0
23.02.15	38,050	1,150	253,812	0	0	0.00%	0
23.02.14	38,400	350	262,447	0	0	0.00%	0
23.02.13	38,650	250	129,044	0	0	0.00%	0
23.02.10	39,000	350	271,756	0	0	0.00%	0
23.02.09	39,350	350	177,307	0	0	0.00%	0
23.02.08	39,100	250	193,753	0	0	0.00%	0
23.02.06	40,350	1,950	411,809	0	0	0.00%	0
23.02.03	40,250	100	352,774	0	0	0.00%	0
23.02.02	38,400	1,850	760,658	0	0	0.00%	0
23.02.01	36,750	1,650	358,161	0	0	0.00%	0
23.01.31	36,550	200	157,402	0	0	0.00%	0
23.01.30	37,150	600	147,510	0	0	0.00%	0
23.01.27	38,000	800	246,510	0	0	0.00%	0
23.01.25	37,000	1,250	192,913	0	0	0.00%	0
23.01.20	37,000	450	183,317	0	0	0.00%	0
23.01.19	37,450	1,100	262,419	0	0	0.00%	0
23.01.18	38,550	450	152,639	0	0	0.00%	0
23.01.17	38,100	1,100	261,003	0	0	0.00%	0
23.01.16	39,200	600	272,234	0	0	0.00%	0
23.01.13	38,600	300	248,540	0	0	0.00%	0
23.01.12	38,900	500	257,029	0	0	0.00%	0
23.01.11	38,400	300	265,549	0	0	0.00%	0
23.01.10	38,100	200	326,369	0	0	0.00%	0
23.01.09	38,300	250	421,430	0	0	0.00%	0
23.01.06	38,050	1,650	595,034	0	0	0.00%	0
23.01.05	39,700	650	354,976	0	0	0.00%	0
23.01.04	40,350	1,050	283,752	0	0	0.00%	0
23.01.03	41,400	400	283,516	0	0	0.00%	0
23.01.02	41,800	1,050	291,286	0	0	0.00%	0
22.12.29	42,850	1,500	454,618	0	0	0.00%	0
22.12.28	44,350	1,000	1,031,335	0	0	0.00%	0
22.12.27	43,350	1,100	1,282,315	0	0	0.00%	0
22.12.26	42,250	1,250	1,810,635	0	0	0.00%	0
22.12.23	41,000	3,550	4,769,986	0	0	0.00%	0
22.12.22	37,450	850	121,590	0	0	0.00%	0
22.12.21	36,600	1,100	126,593	0	0	0.00%	0
22.12.20	35,500	1,000	114,006	0	0	0.00%	0
22.12.19	36,500	200	67,083	0	0	0.00%	0
22.12.16	36,700	950	138,240	0	0	0.00%	0
22.12.15	37,650	1,500	129,451	0	0	0.00%	0
22.12.14	39,150	950	123,905	0	0	0.00%	0
22.12.13	38,200	700	117,161	0	0	0.00%	0
22.12.12	38,900	2,750	237,743	0	0	0.00%	0
22.12.09	41,650	850	253,005	0	0	0.00%	0
22.12.08	40,800	1,250	341,114	0	0	0.00%	0
22.12.07	39,550	200	105,751	0	0	0.00%	0
22.12.06	39,350	600	126,169	0	0	0.00%	0
22.12.05	39,950	1,250	193,255	0	0	0.00%	0
22.12.02	38,700	1,650	155,004	0	0	0.00%	0
22.12.01	40,350	2,100	213,560	0	0	0.00%	0
22.11.30	38,250	450	88,248	0	0	0.00%	0
22.11.29	38,700	1,400	101,643	0	0	0.00%	0
22.11.28	37,300	550	88,746	0	0	0.00%	0
22.11.25	37,850	750	95,079	0	0	0.00%	0
22.11.24	38,600	100	95,303	0	0	0.00%	0
22.11.23	38,500	300	110,785	0	0	0.00%	0
22.11.22	38,200	1,300	127,801	0	0	0.00%	0
22.11.21	39,500	850	136,596	0	0	0.00%	0
22.11.18	40,350	650	184,698	0	0	0.00%	0
22.11.17	41,000	1,600	359,074	0	0	0.00%	0
22.11.16	39,400	1,050	524,325	0	0	0.00%	0
22.11.15	38,350	3,250	346,588	0	0	0.00%	0
22.11.14	35,100	1,000	154,554	0	0	0.00%	0
22.11.11	36,100	2,000	239,951	0	0	0.00%	0
22.11.10	34,100	800	114,113	0	0	0.00%	0
22.11.09	34,900	200	117,546	0	0	0.00%	0
22.11.08	35,100	1,450	294,637	0	0	0.00%	0
22.11.07	33,650	500	60,979	0	0	0.00%	0
22.11.04	33,150	0	98,844	0	0	0.00%	0
22.11.03	33,150	1,700	221,567	0	0	0.00%	0
22.11.02	34,850	1,300	166,416	0	0	0.00%	0
22.11.01	33,550	450	88,207	0	0	0.00%	0
22.10.31	34,000	400	43,442	0	0	0.00%	0
22.10.28	33,600	1,100	89,738	0	0	0.00%	0
22.10.27	34,700	1,100	112,763	0	0	0.00%	0
22.10.26	33,600	0	68,728	0	0	0.00%	0
22.10.25	33,600	200	101,560	0	0	0.00%	0
22.10.24	33,800	1,250	128,991	0	0	0.00%	0
22.10.21	32,550	50	63,601	0	0	0.00%	0
22.10.20	32,600	500	98,162	0	0	0.00%	0
22.10.19	33,100	1,000	127,169	0	0	0.00%	0
22.10.18	34,100	1,450	131,335	0	0	0.00%	0
22.10.17	32,650	850	117,730	0	0	0.00%	0
22.10.14	33,500	2,850	256,189	0	0	0.00%	0
22.10.13	30,650	1,100	160,932	0	0	0.00%	0
22.10.12	31,750	300	145,363	0	0	0.00%	0
22.10.11	31,450	1,550	263,550	0	0	0.00%	0
22.10.07	33,000	1,850	327,413	0	0	0.00%	0
22.10.06	34,850	400	135,237	0	0	0.00%	0
22.10.05	35,250	1,250	185,526	0	0	0.00%	0
22.10.04	36,500	650	94,546	0	0	0.00%	0
22.09.30	35,850	650	127,473	0	0	0.00%	0
22.09.29	36,500	800	149,986	0	0	0.00%	0
22.09.28	35,700	300	147,763	0	0	0.00%	0
22.09.27	36,000	1,300	184,089	0	0	0.00%	0
22.09.26	34,700	1,050	234,943	0	0	0.00%	0
22.09.23	35,750	1,100	136,930	0	0	0.00%	0
22.09.22	36,850	300	104,675	0	0	0.00%	0
22.09.21	37,150	1,000	151,154	0	0	0.00%	0
22.09.20	38,150	150	105,958	0	0	0.00%	0
22.09.19	38,000	650	157,587	0	0	0.00%	0
22.09.16	38,650	1,000	200,665	0	0	0.00%	0
22.09.15	39,650	750	201,396	0	0	0.00%	0
22.09.14	40,400	2,350	284,577	0	0	0.00%	0
22.09.13	42,750	1,250	404,101	0	0	0.00%	0
22.09.08	41,500	1,400	508,453	0	0	0.00%	0
22.09.07	40,100	1,750	301,497	0	0	0.00%	0
22.09.06	41,850	400	230,672	0	0	0.00%	0