율촌

(146060)    I    코스닥 제조 12.03 10:53
1,150 전일 1,141 고가 1,159 상한가 1,483 거래량
(주) 		29,581
9 0.79% 시가 1,140 저가 1,135 하한가 799 거래대금
(백만) 		34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 1,172 31 142,498 -834 257,259 1.07% 23,758,336
24.11.29 1,177 5 73,213 2,947 258,093 1.07% 23,757,502
24.11.28 1,188 11 55,781 357 255,146 1.06% 23,760,449
24.11.27 1,206 18 149,279 -4,717 254,789 1.06% 23,760,806
24.11.26 1,159 47 1,651,026 1,354 259,506 1.08% 23,756,089
24.11.25 1,159 0 96,822 3,275 258,152 1.07% 23,757,443
24.11.22 1,164 5 70,924 -13,391 254,877 1.06% 23,760,718
24.11.21 1,177 13 50,180 10,218 268,268 1.12% 23,747,327
24.11.20 1,160 17 141,220 -214 258,050 1.07% 23,757,545
24.11.19 1,163 3 55,103 3,056 258,264 1.08% 23,757,331
24.11.18 1,143 20 47,763 255,208 255,208 1.06% 23,760,387
24.11.15 1,132 11 67,240 0 0 0.00% 0
24.11.14 1,137 2 83,509 0 0 0.00% 0
24.11.13 1,170 33 72,224 0 0 0.00% 0
24.11.12 1,225 55 166,785 0 0 0.00% 0
24.11.11 1,233 8 54,113 0 0 0.00% 0
24.11.08 1,238 5 63,057 0 0 0.00% 0
24.11.07 1,243 5 42,260 0 0 0.00% 0
24.11.06 1,264 21 84,053 0 0 0.00% 0
24.11.05 1,256 8 100,053 0 0 0.00% 0
24.11.04 1,234 22 96,764 0 0 0.00% 0
24.11.01 1,253 19 92,251 0 0 0.00% 0
24.10.31 1,256 3 58,720 0 0 0.00% 0
24.10.30 1,242 14 182,986 0 0 0.00% 0
24.10.29 1,233 9 65,934 0 0 0.00% 0
24.10.28 1,229 4 59,006 0 0 0.00% 0
24.10.25 1,246 17 283,799 0 0 0.00% 0
24.10.24 1,251 5 57,570 0 0 0.00% 0
24.10.23 1,263 12 131,245 0 0 0.00% 0
24.10.22 1,245 18 287,234 0 0 0.00% 0
24.10.21 1,240 5 32,670 0 0 0.00% 0
24.10.18 1,268 28 51,016 0 0 0.00% 0
24.10.17 1,282 14 44,935 0 0 0.00% 0
24.10.16 1,270 12 78,720 0 0 0.00% 0
24.10.15 1,282 12 46,949 0 0 0.00% 0
24.10.14 1,305 23 38,491 0 0 0.00% 0
24.10.11 1,305 0 65,733 0 0 0.00% 0
24.10.10 1,301 4 40,445 0 0 0.00% 0
24.10.08 1,305 4 80,434 0 0 0.00% 0
24.10.07 1,291 14 48,007 0 0 0.00% 0
24.10.04 1,286 5 105,751 0 0 0.00% 0
24.10.02 1,296 10 64,541 0 0 0.00% 0
24.09.30 1,313 17 50,136 0 0 0.00% 0
24.09.27 1,319 6 375,443 0 0 0.00% 0
24.09.26 1,285 34 94,852 0 0 0.00% 0
24.09.25 1,279 6 79,571 0 0 0.00% 0
24.09.24 1,272 7 55,748 0 0 0.00% 0
24.09.23 1,274 2 59,795 0 0 0.00% 0
24.09.20 1,261 13 72,336 0 0 0.00% 0
24.09.19 1,285 24 127,617 0 0 0.00% 0
24.09.13 1,345 60 894,814 0 0 0.00% 0
24.09.12 1,300 45 101,761 0 0 0.00% 0
24.09.11 1,304 4 45,401 0 0 0.00% 0
24.09.10 1,313 9 24,625 0 0 0.00% 0
24.09.09 1,309 4 35,562 0 0 0.00% 0
24.09.06 1,338 29 38,653 0 0 0.00% 0
24.09.05 1,343 5 44,830 0 0 0.00% 0
24.09.04 1,368 25 36,513 0 0 0.00% 0
24.09.03 1,361 7 22,109 0 0 0.00% 0
24.09.02 1,361 0 8,356 0 0 0.00% 0
24.08.30 1,361 0 28,618 0 0 0.00% 0
24.08.29 1,380 19 60,911 0 0 0.00% 0
24.08.28 1,385 5 34,542 0 0 0.00% 0
24.08.27 1,377 8 22,872 0 0 0.00% 0
24.08.26 1,375 2 10,376 0 0 0.00% 0
24.08.23 1,382 7 29,529 0 0 0.00% 0
24.08.22 1,393 11 22,311 0 0 0.00% 0
24.08.21 1,415 22 37,733 0 0 0.00% 0
24.08.20 1,395 20 30,592 0 0 0.00% 0
24.08.19 1,422 27 28,638 0 0 0.00% 0
24.08.16 1,409 13 127,239 0 0 0.00% 0
24.08.14 1,390 19 47,236 0 0 0.00% 0
24.08.13 1,405 15 36,198 0 0 0.00% 0
24.08.12 1,383 22 83,734 0 0 0.00% 0
24.08.09 1,350 33 203,058 0 0 0.00% 0
24.08.08 1,350 0 32,610 0 0 0.00% 0
24.08.07 1,335 15 27,790 0 0 0.00% 0
24.08.06 1,335 0 90,342 0 0 0.00% 0
24.08.05 1,431 96 242,563 0 0 0.00% 0
24.08.02 1,458 27 52,874 0 0 0.00% 0
24.08.01 1,442 16 70,058 0 0 0.00% 0
24.07.31 1,443 1 55,132 0 0 0.00% 0
24.07.30 1,456 13 42,705 0 0 0.00% 0
24.07.29 1,458 2 80,965 0 0 0.00% 0
24.07.26 1,467 9 52,091 0 0 0.00% 0
24.07.25 1,489 22 107,081 0 0 0.00% 0
24.07.24 1,482 7 57,309 0 0 0.00% 0
24.07.23 1,477 5 105,636 0 0 0.00% 0
24.07.22 1,462 15 106,904 0 0 0.00% 0
24.07.19 1,480 18 49,512 0 0 0.00% 0
24.07.18 1,498 18 55,543 0 0 0.00% 0
24.07.17 1,488 10 44,605 0 0 0.00% 0
24.07.16 1,522 34 72,461 0 0 0.00% 0
24.07.15 1,471 51 652,313 0 0 0.00% 0
24.07.12 1,489 18 100,202 0 0 0.00% 0
24.07.11 1,525 36 101,399 0 0 0.00% 0
24.07.10 1,555 30 44,802 0 0 0.00% 0
24.07.09 1,567 12 40,960 0 0 0.00% 0
24.07.08 1,553 14 34,058 0 0 0.00% 0
24.07.05 1,525 28 54,030 0 0 0.00% 0
24.07.04 1,504 21 41,172 0 0 0.00% 0
24.07.03 1,495 9 41,913 0 0 0.00% 0
24.07.02 1,508 13 63,110 0 0 0.00% 0
24.07.01 1,515 7 166,983 0 0 0.00% 0
24.06.28 1,528 13 30,070 0 0 0.00% 0
24.06.27 1,547 19 85,865 0 0 0.00% 0
24.06.26 1,548 1 91,566 0 0 0.00% 0
24.06.25 1,565 17 54,516 0 0 0.00% 0
24.06.24 1,619 54 367,574 0 0 0.00% 0
24.06.21 1,595 24 112,880 0 0 0.00% 0
24.06.20 1,590 5 74,537 0 0 0.00% 0
24.06.19 1,555 35 135,370 0 0 0.00% 0
24.06.18 1,581 26 87,940 0 0 0.00% 0
24.06.17 1,590 9 28,805 0 0 0.00% 0
24.06.14 1,600 10 46,359 0 0 0.00% 0
24.06.13 1,602 2 40,223 0 0 0.00% 0
24.06.12 1,583 19 42,318 0 0 0.00% 0
24.06.11 1,601 18 65,699 0 0 0.00% 0
24.06.10 1,605 4 41,676 0 0 0.00% 0
24.06.07 1,650 45 83,705 0 0 0.00% 0
24.06.05 1,629 21 195,623 0 0 0.00% 0
24.06.04 1,632 3 80,775 0 0 0.00% 0
24.06.03 1,586 46 57,727 0 0 0.00% 0
24.05.31 1,570 16 52,433 0 0 0.00% 0
24.05.30 1,574 4 46,371 0 0 0.00% 0
24.05.29 1,606 32 68,564 0 0 0.00% 0
24.05.28 1,587 19 26,248 0 0 0.00% 0
24.05.27 1,577 10 63,041 0 0 0.00% 0
24.05.24 1,615 38 108,690 0 0 0.00% 0
24.05.23 1,622 7 69,382 0 0 0.00% 0
24.05.22 1,717 95 161,799 0 0 0.00% 0
24.05.21 1,687 30 63,009 0 0 0.00% 0
24.05.20 1,708 21 42,629 0 0 0.00% 0
24.05.17 1,742 34 40,014 0 0 0.00% 0
24.05.16 1,730 12 27,792 0 0 0.00% 0
24.05.14 1,713 17 49,636 0 0 0.00% 0
24.05.13 1,715 2 29,893 0 0 0.00% 0
24.05.10 1,759 44 102,955 0 0 0.00% 0
24.05.09 1,711 48 146,308 0 0 0.00% 0
24.05.08 1,692 19 54,290 0 0 0.00% 0
24.05.07 1,711 19 46,524 0 0 0.00% 0
24.05.03 1,700 11 67,718 0 0 0.00% 0
24.05.02 1,715 15 55,860 0 0 0.00% 0
24.04.30 1,653 62 89,826 0 0 0.00% 0
24.04.29 1,614 39 53,750 0 0 0.00% 0
24.04.26 1,609 5 41,626 0 0 0.00% 0
24.04.25 1,647 38 52,688 0 0 0.00% 0
24.04.24 1,586 61 102,773 0 0 0.00% 0
24.04.23 1,607 21 90,866 0 0 0.00% 0
24.04.22 1,590 17 71,363 0 0 0.00% 0
24.04.19 1,649 59 197,484 0 0 0.00% 0
24.04.18 1,640 9 710,692 0 0 0.00% 0
24.04.17 1,626 14 81,582 0 0 0.00% 0
24.04.16 1,670 44 74,754 0 0 0.00% 0
24.04.15 1,711 41 62,532 0 0 0.00% 0
24.04.12 1,720 9 67,522 0 0 0.00% 0
24.04.11 1,642 78 367,803 0 0 0.00% 0
24.04.09 1,660 18 56,915 0 0 0.00% 0
24.04.08 1,692 32 57,746 0 0 0.00% 0
24.04.05 1,659 33 90,215 0 0 0.00% 0
24.04.04 1,720 61 235,315 0 0 0.00% 0
24.04.03 1,779 59 106,772 0 0 0.00% 0
24.04.02 1,801 22 75,045 0 0 0.00% 0
24.04.01 1,791 10 125,991 0 0 0.00% 0
24.03.29 1,771 20 101,990 0 0 0.00% 0
24.03.28 1,756 15 94,229 0 0 0.00% 0
24.03.27 1,801 45 188,000 0 0 0.00% 0
24.03.26 1,833 32 163,796 0 0 0.00% 0
24.03.25 1,874 41 164,596 0 0 0.00% 0
24.03.22 1,902 28 105,704 0 0 0.00% 0
24.03.21 1,852 50 149,537 0 0 0.00% 0
24.03.20 1,880 28 126,067 0 0 0.00% 0
24.03.19 1,910 30 136,619 0 0 0.00% 0
24.03.18 1,830 80 637,717 0 0 0.00% 0
24.03.15 1,818 12 126,311 0 0 0.00% 0
24.03.14 1,839 21 143,089 0 0 0.00% 0
24.03.13 1,856 17 181,761 0 0 0.00% 0
24.03.12 1,883 27 154,629 0 0 0.00% 0
24.03.11 1,950 67 377,110 0 0 0.00% 0
24.03.08 2,005 55 557,081 0 0 0.00% 0
24.03.07 2,060 55 281,920 0 0 0.00% 0
24.03.06 2,080 20 301,239 0 0 0.00% 0
24.03.05 2,160 80 350,907 0 0 0.00% 0
24.03.04 2,265 105 292,295 0 0 0.00% 0
24.02.29 2,385 120 329,802 0 0 0.00% 0
24.02.28 2,350 35 408,293 0 0 0.00% 0
24.02.27 2,255 95 399,543 0 0 0.00% 0
24.02.26 2,230 25 159,642 0 0 0.00% 0
24.02.23 2,305 75 377,023 0 0 0.00% 0
24.02.22 2,345 40 440,495 0 0 0.00% 0
24.02.21 2,455 110 479,844 0 0 0.00% 0
24.02.20 2,185 270 3,483,918 0 0 0.00% 0
24.02.19 2,170 15 108,295 0 0 0.00% 0
24.02.16 2,200 30 61,928 0 0 0.00% 0
24.02.15 2,200 0 74,530 0 0 0.00% 0
24.02.14 2,135 65 132,567 0 0 0.00% 0
24.02.13 2,105 30 115,604 0 0 0.00% 0
24.02.08 2,160 55 115,245 0 0 0.00% 0
24.02.07 2,100 60 95,844 0 0 0.00% 0
24.02.06 2,170 70 115,462 0 0 0.00% 0
24.02.05 2,160 10 95,458 0 0 0.00% 0
24.02.02 2,135 25 130,770 0 0 0.00% 0
24.02.01 2,150 15 191,150 0 0 0.00% 0
24.01.31 2,210 60 124,779 0 0 0.00% 0
24.01.30 2,165 45 262,224 0 0 0.00% 0
24.01.29 2,125 40 96,297 0 0 0.00% 0
24.01.26 2,130 5 108,740 0 0 0.00% 0
24.01.25 2,170 40 227,902 0 0 0.00% 0
24.01.24 2,200 30 163,507 0 0 0.00% 0
24.01.23 2,200 0 133,065 0 0 0.00% 0
24.01.22 2,245 45 139,352 0 0 0.00% 0
24.01.19 2,265 20 92,861 0 0 0.00% 0
24.01.18 2,235 30 129,559 0 0 0.00% 0
24.01.17 2,300 65 179,959 0 0 0.00% 0
24.01.16 2,295 5 139,753 0 0 0.00% 0
24.01.15 2,360 65 167,659 0 0 0.00% 0
24.01.12 2,405 45 233,852 0 0 0.00% 0
24.01.11 2,390 15 165,241 0 0 0.00% 0
24.01.10 2,445 55 205,366 0 0 0.00% 0
24.01.09 2,450 5 175,228 0 0 0.00% 0
24.01.08 2,495 45 186,743 0 0 0.00% 0
24.01.05 2,415 80 482,984 0 0 0.00% 0
24.01.04 2,420 5 222,386 0 0 0.00% 0
24.01.03 2,395 25 294,759 0 0 0.00% 0
24.01.02 2,385 10 255,714 0 0 0.00% 0
23.12.28 2,305 80 431,661 0 0 0.00% 0
23.12.27 2,215 90 647,499 0 0 0.00% 0
23.12.26 2,250 35 188,524 0 0 0.00% 0
23.12.22 2,260 10 138,558 0 0 0.00% 0
23.12.21 2,320 60 286,987 0 0 0.00% 0
23.12.20 2,285 35 266,252 0 0 0.00% 0
23.12.19 2,305 20 262,508 0 0 0.00% 0
23.12.18 2,310 5 187,065 0 0 0.00% 0
23.12.15 2,315 5 206,624 0 0 0.00% 0
23.12.14 2,370 55 413,000 0 0 0.00% 0
23.12.13 2,335 35 344,093 0 0 0.00% 0
23.12.12 2,335 0 1,010,640 0 0 0.00% 0
23.12.11 2,465 130 1,024,419 0 0 0.00% 0
23.12.08 2,345 120 271,170 0 0 0.00% 0
23.12.07 2,395 50 139,625 0 0 0.00% 0
23.12.06 2,385 10 139,646 0 0 0.00% 0
23.12.05 2,425 40 194,861 0 0 0.00% 0
23.12.04 2,435 10 194,670 0 0 0.00% 0
23.12.01 2,475 40 213,093 0 0 0.00% 0
23.11.30 2,440 35 202,142 0 0 0.00% 0
23.11.29 2,440 0 195,822 0 0 0.00% 0
23.11.28 2,495 55 257,506 0 0 0.00% 0
23.11.27 2,530 35 301,516 0 0 0.00% 0
23.11.24 2,500 30 801,222 0 0 0.00% 0
23.11.23 2,665 165 1,507,833 0 0 0.00% 0
23.11.22 2,655 10 186,920 0 0 0.00% 0
23.11.21 2,665 10 118,213 0 0 0.00% 0
23.11.20 2,615 50 196,123 0 0 0.00% 0
23.11.17 2,765 150 296,229 0 0 0.00% 0
23.11.16 2,735 20 96,925 0 0 0.00% 0
23.11.15 2,665 70 179,337 0 0 0.00% 0
23.11.14 2,550 115 110,148 0 0 0.00% 0
23.11.13 2,615 65 150,148 0 0 0.00% 0
23.11.10 2,720 105 233,814 0 0 0.00% 0
23.11.09 2,790 70 164,178 0 0 0.00% 0
23.11.08 2,910 120 298,921 0 0 0.00% 0
23.11.07 3,065 155 342,952 0 0 0.00% 0
23.11.06 2,840 225 517,334 0 0 0.00% 0
23.11.03 2,850 10 351,348 0 0 0.00% 0
23.11.02 2,730 120 319,175 0 0 0.00% 0
23.11.01 2,610 120 483,312 0 0 0.00% 0
23.10.31 2,610 0 750,232 0 0 0.00% 0
23.10.30 2,680 70 596,712 0 0 0.00% 0
23.10.27 3,070 390 2,658,077 0 0 0.00% 0
23.10.26 3,110 40 6,250,120 0 0 0.00% 0
23.10.25 3,090 20 243,577 0 0 0.00% 0
23.10.24 2,955 135 220,811 0 0 0.00% 0
23.10.23 3,005 50 129,008 0 0 0.00% 0
23.10.20 3,055 50 198,925 0 0 0.00% 0
23.10.19 3,210 155 253,204 0 0 0.00% 0
23.10.18 3,360 150 267,657 0 0 0.00% 0
23.10.17 3,330 30 187,796 0 0 0.00% 0
23.10.16 3,425 95 343,107 0 0 0.00% 0
23.10.13 3,635 210 232,912 0 0 0.00% 0
23.10.12 3,510 125 284,102 0 0 0.00% 0
23.10.11 3,395 115 193,370 0 0 0.00% 0
23.10.10 3,750 355 447,520 0 0 0.00% 0
23.10.06 3,520 230 712,544 0 0 0.00% 0
23.10.05 3,660 140 584,553 0 0 0.00% 0
23.10.04 4,100 440 524,622 0 0 0.00% 0
23.09.27 4,125 25 423,370 0 0 0.00% 0
23.09.26 4,395 270 787,836 0 0 0.00% 0
23.09.25 5,090 695 1,413,947 0 0 0.00% 0
23.09.22 5,530 440 1,294,079 0 0 0.00% 0
23.09.21 5,820 290 1,287,631 0 0 0.00% 0
23.09.20 5,620 200 3,967,240 0 0 0.00% 0
23.09.19 5,640 20 7,845,123 0 0 0.00% 0
23.09.18 6,000 360 1,885,812 0 0 0.00% 0
23.09.15 6,060 60 5,796,615 0 0 0.00% 0
23.09.14 5,590 470 18,107,720 0 0 0.00% 0
23.09.13 6,360 770 4,035,775 0 0 0.00% 0
23.09.12 7,500 1,140 10,049,448 0 0 0.00% 0
23.09.11 5,910 1,590 21,918,252 0 0 0.00% 0
23.09.08 0 1,360 943,319 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:14 더보기 >