매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	29,750	210	627	0	0	0.00%	220,000
24.11.27	29,365	385	284	0	0	0.00%	120,000
24.11.26	30,070	705	108	0	0	0.00%	120,000
24.11.25	30,045	25	214	0	0	0.00%	120,000
24.11.22	29,775	270	1	0	0	0.00%	120,000
24.11.21	29,920	145	1	0	0	0.00%	120,000
24.11.20	29,575	345	126	0	0	0.00%	120,000
24.11.19	29,575	0	0	0	0	0.00%	120,000
24.11.18	29,180	395	83	0	0	0.00%	120,000
24.11.15	29,380	200	10	0	0	0.00%	120,000
24.11.14	29,340	100	391	0	0	0.00%	120,000
24.11.13	30,000	660	201	0	0	0.00%	120,000
24.11.12	30,480	480	539	0	0	0.00%	0
24.11.11	30,310	170	115	0	0	0.00%	0
24.11.08	30,410	100	800	0	0	0.00%	0
24.11.07	30,415	5	702	0	0	0.00%	0
24.11.06	30,105	310	21	0	0	0.00%	0
24.11.05	30,110	5	0	0	0	0.00%	0
24.11.04	29,910	200	171	0	0	0.00%	0
24.11.01	29,885	25	23	0	0	0.00%	0
24.10.31	30,220	335	368	0	0	0.00%	0
24.10.30	30,360	130	322	0	0	0.00%	0
24.10.29	30,415	55	23	0	0	0.00%	0
24.10.28	30,670	255	57	0	0	0.00%	0
24.10.25	30,350	320	2,171	0	0	0.00%	0
24.10.24	30,465	115	16	0	0	0.00%	0
24.10.23	30,640	175	175	0	0	0.00%	0
24.10.22	30,590	50	41	0	0	0.00%	0
24.10.21	30,345	245	30	0	0	0.00%	0
24.10.18	30,650	305	1,043	0	0	0.00%	0
24.10.17	30,705	55	12	0	0	0.00%	0
24.10.16	30,545	160	136	0	0	0.00%	0
24.10.15	30,445	100	164	0	0	0.00%	0
24.10.14	29,880	565	245	0	0	0.00%	0
24.10.11	29,835	45	950	0	0	0.00%	0
24.10.10	29,775	60	4,861	0	0	0.00%	0
24.10.08	30,040	265	9	0	0	0.00%	0
24.10.07	29,335	705	44	0	0	0.00%	0
24.10.04	28,960	375	137	0	0	0.00%	0
24.10.02	29,450	490	899	0	0	0.00%	0
24.09.30	29,910	460	93	0	0	0.00%	0
24.09.27	29,795	115	197	0	0	0.00%	0
24.09.26	29,190	605	1,257	0	0	0.00%	0
24.09.25	29,625	435	109	0	0	0.00%	0
24.09.24	29,530	95	834	0	0	0.00%	0
24.09.23	29,655	125	137	0	0	0.00%	0
24.09.20	29,295	360	71	0	0	0.00%	0
24.09.19	29,065	230	63	0	0	0.00%	0
24.09.13	28,725	340	119	0	0	0.00%	0
24.09.12	28,105	620	121	0	0	0.00%	0
24.09.11	28,595	490	245	0	0	0.00%	0
24.09.10	28,425	170	53	0	0	0.00%	0
24.09.09	28,410	15	110	0	0	0.00%	0
24.09.06	28,915	505	352	0	0	0.00%	0
24.09.05	29,125	210	144	0	0	0.00%	0
24.09.04	29,955	830	514	0	0	0.00%	0
24.09.03	29,725	230	133	0	0	0.00%	0
24.09.02	29,970	245	1,068	0	0	0.00%	0
24.08.30	29,750	220	505	0	0	0.00%	0
24.08.29	30,230	480	947	0	0	0.00%	0
24.08.28	30,525	295	64	0	0	0.00%	0
24.08.27	30,685	160	91	0	0	0.00%	0
24.08.26	30,520	165	80	0	0	0.00%	0
24.08.23	30,230	290	201	0	0	0.00%	0
24.08.22	30,480	250	15	0	0	0.00%	0
24.08.21	30,370	110	75	0	0	0.00%	0
24.08.20	30,060	310	43	0	0	0.00%	0
24.08.19	30,135	75	42	0	0	0.00%	0
24.08.16	29,450	685	138	0	0	0.00%	0
24.08.14	29,410	40	109	0	0	0.00%	0
24.08.13	29,295	115	93	0	0	0.00%	0
24.08.12	28,930	365	270	0	0	0.00%	0
24.08.09	28,585	345	218	0	0	0.00%	0
24.08.08	28,465	120	157	0	0	0.00%	0
24.08.07	28,015	450	104	0	0	0.00%	0
24.08.06	27,240	775	316	0	0	0.00%	0
24.08.05	29,700	2,460	1,549	0	0	0.00%	0
24.08.02	31,255	1,555	2,205	0	0	0.00%	0
24.08.01	31,005	250	512	0	0	0.00%	0
24.07.31	30,905	100	1,798	0	0	0.00%	0
24.07.30	31,095	190	1,648	0	0	0.00%	0
24.07.29	30,340	755	1,742	0	0	0.00%	0
24.07.26	30,105	235	283	0	0	0.00%	0
24.07.25	31,040	935	1,146	0	0	0.00%	0
24.07.24	31,085	45	349	0	0	0.00%	0
24.07.23	30,350	735	323	0	0	0.00%	0
24.07.22	30,675	325	501	0	0	0.00%	0
24.07.19	30,700	25	524	0	0	0.00%	0
24.07.18	31,100	400	417	0	0	0.00%	0
24.07.17	31,390	290	2,522	0	0	0.00%	0
24.07.16	31,375	15	783	0	0	0.00%	0
24.07.15	30,945	430	2,230	0	0	0.00%	0
24.07.12	31,465	520	255	0	0	0.00%	0
24.07.11	31,180	285	547	0	0	0.00%	0
24.07.10	30,820	360	257	0	0	0.00%	0
24.07.09	30,600	220	444	0	0	0.00%	0
24.07.08	30,515	85	1,090	0	0	0.00%	0
24.07.05	30,100	415	718	0	0	0.00%	0
24.07.04	29,995	105	1,137	0	0	0.00%	0
24.07.03	30,050	55	347	0	0	0.00%	0
24.07.02	30,380	330	2,216	0	0	0.00%	0
24.07.01	30,905	525	1,893	0	0	0.00%	0
24.06.28	30,545	360	1,409	0	0	0.00%	0
24.06.27	30,415	130	813	0	0	0.00%	0
24.06.26	30,125	290	2,482	0	0	0.00%	0
24.06.25	30,010	115	1,167	0	0	0.00%	0
24.06.24	30,460	450	224	0	0	0.00%	0
24.06.21	30,255	205	1,454	0	0	0.00%	0
24.06.20	30,335	80	699	0	0	0.00%	0
24.06.19	30,410	75	2,066	0	0	0.00%	0
24.06.18	29,890	520	2,069	0	0	0.00%	0
24.06.17	29,230	660	695	0	0	0.00%	0
24.06.14	29,170	60	846	0	0	0.00%	0
24.06.13	28,735	435	679	0	0	0.00%	0
24.06.12	28,635	100	1,901	0	0	0.00%	0
24.06.11	29,145	510	391	0	0	0.00%	0
24.06.10	28,680	465	305	0	0	0.00%	0
24.06.07	28,255	425	439	0	0	0.00%	0
24.06.05	28,405	150	2,802	0	0	0.00%	0
24.06.04	29,035	630	827	0	0	0.00%	0
24.06.03	28,585	450	1,695	0	0	0.00%	0
24.05.31	28,610	25	1,444	0	0	0.00%	0
24.05.30	29,030	420	223	0	0	0.00%	0
24.05.29	29,300	270	711	0	0	0.00%	0
24.05.28	28,915	385	2,237	0	0	0.00%	0
24.05.27	28,530	385	2,070	0	0	0.00%	0
24.05.24	28,530	0	631	0	0	0.00%	0
24.05.23	28,625	95	329	0	0	0.00%	0
24.05.22	28,660	35	3,390	0	0	0.00%	0
24.05.21	28,805	145	1,750	0	0	0.00%	0
24.05.20	28,120	685	2,617	0	0	0.00%	0
24.05.17	27,735	385	880	0	0	0.00%	0
24.05.16	27,300	435	1,430	0	0	0.00%	0
24.05.14	27,370	70	446	0	0	0.00%	0
24.05.13	27,385	15	1,485	0	0	0.00%	0
24.05.10	26,985	400	507	0	0	0.00%	0
24.05.09	27,235	250	1,945	0	0	0.00%	0
24.05.08	27,035	200	946	0	0	0.00%	0
24.05.07	26,680	355	939	0	0	0.00%	0
24.05.03	27,080	400	4,390	0	0	0.00%	0
24.05.02	27,115	35	5,402	0	0	0.00%	0
24.04.30	27,310	195	7,461	0	0	0.00%	0
24.04.29	27,090	490	1,738	0	0	0.00%	0
24.04.26	26,600	490	114	0	0	0.00%	0
24.04.25	26,905	305	146	0	0	0.00%	0
24.04.24	26,605	300	1,109	0	0	0.00%	0
24.04.23	26,425	180	130	0	0	0.00%	0
24.04.22	25,810	615	6	0	0	0.00%	0
24.04.19	26,385	575	47	0	0	0.00%	0
24.04.18	25,745	640	41	0	0	0.00%	0
24.04.17	25,735	10	290	0	0	0.00%	0
24.04.16	26,255	520	51	0	0	0.00%	0
24.04.15	26,375	0	0	0	0	0.00%	0
24.04.12	26,345	30	22	0	0	0.00%	0
24.04.11	26,015	330	163	0	0	0.00%	0
24.04.09	26,160	145	203	0	0	0.00%	0
24.04.08	26,290	130	152	0	0	0.00%	0
24.04.05	26,480	190	122	0	0	0.00%	0
24.04.04	26,400	80	147	0	0	0.00%	0
24.04.03	26,785	385	1,544	0	0	0.00%	0
24.04.02	26,595	190	36	0	0	0.00%	0
24.04.01	26,070	525	256	0	0	0.00%	0
24.03.29	26,280	210	120	0	0	0.00%	0
24.03.28	26,035	245	48	0	0	0.00%	0
24.03.27	25,875	160	103	0	0	0.00%	0
24.03.26	25,560	315	106	0	0	0.00%	0
24.03.25	25,410	150	160	0	0	0.00%	0
24.03.22	25,350	60	16	0	0	0.00%	0
24.03.21	25,070	280	61	0	0	0.00%	0
24.03.20	25,070	0	7	0	0	0.00%	0
24.03.19	25,300	230	3	0	0	0.00%	0
24.03.18	24,995	305	275	0	0	0.00%	0
24.03.15	25,440	445	130	0	0	0.00%	0
24.03.14	25,540	100	3	0	0	0.00%	0
24.03.13	25,320	220	142	0	0	0.00%	0
24.03.11	25,285	10	1,194	0	0	0.00%	0
24.03.08	25,060	225	230	0	0	0.00%	0
24.03.07	25,165	105	16	0	0	0.00%	0
24.03.06	25,030	135	45	0	0	0.00%	0
24.03.05	25,160	130	1,343	0	0	0.00%	0
24.03.04	24,650	510	3,270	0	0	0.00%	0
24.02.29	25,190	540	102	0	0	0.00%	0
24.02.28	24,745	445	23	0	0	0.00%	0
24.02.27	24,885	140	27	0	0	0.00%	0
24.02.26	25,150	265	84	0	0	0.00%	0
24.02.23	25,000	150	3,543	0	0	0.00%	0
24.02.22	24,850	150	40	0	0	0.00%	0
24.02.21	24,850	0	83	0	0	0.00%	0
24.02.19	24,535	360	236	0	0	0.00%	0
24.02.16	24,500	35	80	0	0	0.00%	0
24.02.15	24,310	190	51	0	0	0.00%	0
24.02.14	24,335	25	107	0	0	0.00%	0
24.02.13	24,045	290	137	0	0	0.00%	0
24.02.08	23,820	225	43	0	0	0.00%	0
24.02.06	23,810	245	295	0	0	0.00%	0
24.02.05	23,870	60	54	0	0	0.00%	0
24.02.02	23,230	640	443	0	0	0.00%	0
24.02.01	23,445	215	592	0	0	0.00%	0
24.01.30	23,665	150	33	0	0	0.00%	0
24.01.29	23,740	75	256	0	0	0.00%	0
24.01.26	23,540	200	171	0	0	0.00%	0
24.01.24	23,540	0	2	0	0	0.00%	0
24.01.23	23,575	35	16	0	0	0.00%	0
24.01.22	23,555	20	120	0	0	0.00%	0
24.01.19	23,490	65	238	0	0	0.00%	0
24.01.18	23,345	145	91	0	0	0.00%	0
24.01.17	23,820	475	130	0	0	0.00%	0
24.01.16	23,990	170	135	0	0	0.00%	0
24.01.15	23,990	0	4	0	0	0.00%	0
24.01.12	24,075	85	1,541	0	0	0.00%	0
24.01.10	24,165	105	2	0	0	0.00%	0
24.01.09	24,085	80	775	0	0	0.00%	0
24.01.08	24,090	5	10	0	0	0.00%	0
24.01.05	24,325	235	54	0	0	0.00%	0
24.01.04	24,410	85	688	0	0	0.00%	0
24.01.03	24,895	485	1,125	0	0	0.00%	0
24.01.02	24,925	30	3,094	0	0	0.00%	0
23.12.28	24,570	355	29	0	0	0.00%	0
23.12.27	24,570	0	100	0	0	0.00%	0
23.12.26	24,415	155	23	0	0	0.00%	0
23.12.22	24,375	40	53	0	0	0.00%	0
23.12.21	24,555	180	2	0	0	0.00%	0
23.12.20	24,345	210	6	0	0	0.00%	0
23.12.18	24,185	160	3	0	0	0.00%	0
23.12.15	24,295	110	254	0	0	0.00%	0
23.12.14	24,130	165	9	0	0	0.00%	0
23.12.13	24,130	0	89	0	0	0.00%	0
23.12.12	24,120	10	15	0	0	0.00%	0
23.12.11	24,080	40	7	0	0	0.00%	0
23.12.08	24,125	45	9	0	0	0.00%	0
23.12.07	24,190	65	1	0	0	0.00%	0
23.12.06	24,200	10	21	0	0	0.00%	0
23.12.05	24,185	15	8	0	0	0.00%	0
23.12.04	24,185	0	89	0	0	0.00%	0
23.12.01	24,020	165	85	0	0	0.00%	0
23.11.30	24,050	30	226	0	0	0.00%	0
23.11.29	24,250	200	13	0	0	0.00%	0
23.11.28	24,160	90	21	0	0	0.00%	0
23.11.22	24,035	15	25	0	0	0.00%	0
23.11.21	23,870	165	20	0	0	0.00%	0
23.11.17	24,000	155	4	0	0	0.00%	0
23.11.16	24,065	65	20	0	0	0.00%	0
23.11.15	23,975	90	454	0	0	0.00%	0
23.11.14	23,980	5	1,310	0	0	0.00%	0
23.11.13	23,980	0	4	0	0	0.00%	0
23.11.10	24,335	355	26	0	0	0.00%	0
23.11.09	23,910	425	3	0	0	0.00%	0
23.11.07	24,115	190	23	0	0	0.00%	0
23.11.06	23,545	570	1,418	0	0	0.00%	0
23.11.02	23,390	155	6	0	0	0.00%	0
23.11.01	22,925	465	368	0	0	0.00%	0
23.10.31	22,900	25	5	0	0	0.00%	0
23.10.30	22,960	45	10	0	0	0.00%	0
23.10.25	23,180	385	4	0	0	0.00%	0
23.10.20	23,635	190	158	0	0	0.00%	0
23.10.18	23,910	85	18	0	0	0.00%	0
23.10.16	24,060	150	4	0	0	0.00%	0
23.10.12	24,165	15	360	0	0	0.00%	0
23.10.11	23,810	355	4	0	0	0.00%	0
23.10.06	23,630	300	38	0	0	0.00%	0
23.10.05	23,690	60	1	0	0	0.00%	0
23.10.04	24,400	710	3,880	0	0	0.00%	0
23.09.27	23,965	435	9	0	0	0.00%	0
23.09.25	24,400	280	2,519	0	0	0.00%	0
23.09.21	24,935	535	101	0	0	0.00%	0
23.09.20	24,900	35	200	0	0	0.00%	0
23.09.19	24,885	15	79	0	0	0.00%	0
23.09.18	24,870	15	22	0	0	0.00%	0
23.09.15	24,540	330	1,932	0	0	0.00%	0
23.09.14	24,320	220	89	0	0	0.00%	0
23.09.13	24,560	240	26	0	0	0.00%	0
23.09.12	25,060	500	148	0	0	0.00%	0
23.09.11	24,530	530	418	0	0	0.00%	0
23.09.07	24,440	145	86	0	0	0.00%	0
23.09.06	24,575	135	206	0	0	0.00%	0
23.09.04	24,485	50	161	0	0	0.00%	0
23.09.01	24,725	240	1,647	0	0	0.00%	0
23.08.31	24,530	195	64	0	0	0.00%	0
23.08.30	24,525	5	100	0	0	0.00%	0
23.08.29	24,355	170	3	0	0	0.00%	0
23.08.28	24,135	220	133	0	0	0.00%	0
23.08.25	24,160	25	263	0	0	0.00%	0
23.08.24	24,135	25	452	0	0	0.00%	0
23.08.23	24,330	195	46	0	0	0.00%	0
23.08.22	24,250	80	73	0	0	0.00%	0
23.08.21	24,250	0	41	0	0	0.00%	0
23.08.18	24,320	70	139	0	0	0.00%	0
23.08.17	24,575	255	4,124	0	0	0.00%	0
23.08.16	25,210	635	4,712	0	0	0.00%	0
23.08.14	25,205	5	55	0	0	0.00%	0
23.08.11	24,935	270	68	0	0	0.00%	0
23.08.09	24,705	230	896	0	0	0.00%	0
23.08.08	24,625	80	55,267	0	0	0.00%	0
23.08.07	24,765	140	33	0	0	0.00%	0
23.08.03	24,835	170	38	0	0	0.00%	0
23.08.02	25,050	215	1,014	0	0	0.00%	0
23.08.01	25,200	150	30	0	0	0.00%	0
23.07.31	24,555	645	190	0	0	0.00%	0
23.07.28	24,180	375	50	0	0	0.00%	0
23.07.27	24,615	435	15,956	0	0	0.00%	0
23.07.26	25,470	855	36	0	0	0.00%	0
23.07.25	24,790	680	2,378	0	0	0.00%	0
23.07.24	24,525	265	29	0	0	0.00%	0
23.07.21	24,615	90	5	0	0	0.00%	0
23.07.20	24,500	115	19	0	0	0.00%	0
23.07.19	24,550	50	500	0	0	0.00%	0
23.07.18	24,765	215	2	0	0	0.00%	0
23.07.17	25,180	415	9	0	0	0.00%	0
23.07.14	25,115	65	3,347	0	0	0.00%	0
23.07.13	25,250	135	719	0	0	0.00%	0
23.07.12	25,100	150	1	0	0	0.00%	0
23.07.11	24,805	295	2,923	0	0	0.00%	0
23.07.10	24,590	215	3	0	0	0.00%	0
23.07.07	24,680	90	55	0	0	0.00%	0
23.07.06	25,015	335	52	0	0	0.00%	0
23.07.05	25,030	15	46	0	0	0.00%	0
23.07.04	24,850	180	1,033	0	0	0.00%	0
23.07.03	24,750	100	367	0	0	0.00%	0
23.06.30	24,365	385	15	0	0	0.00%	0
23.06.29	24,415	50	6	0	0	0.00%	0
23.06.27	24,255	65	45	0	0	0.00%	0
23.06.26	24,345	90	20	0	0	0.00%	0
23.06.23	24,610	265	5	0	0	0.00%	0
23.06.22	24,605	5	14	0	0	0.00%	0
23.06.20	24,590	15	175	0	0	0.00%	0
23.06.19	24,230	360	14	0	0	0.00%	0
23.06.16	23,955	275	1	0	0	0.00%	0
23.06.14	24,080	95	305	0	0	0.00%	0
23.06.13	23,970	110	24	0	0	0.00%	0
23.06.12	24,195	225	17	0	0	0.00%	0
23.06.09	24,030	165	30	0	0	0.00%	0
23.06.08	24,040	10	232	0	0	0.00%	0
23.06.07	24,080	40	13	0	0	0.00%	0
23.06.05	23,740	340	3,514	0	0	0.00%	0
23.06.01	23,385	60	157	0	0	0.00%	0
23.05.31	23,305	80	3	0	0	0.00%	0
23.05.30	23,300	5	10	0	0	0.00%	0
23.05.26	23,520	220	20	0	0	0.00%	0
23.05.25	23,775	255	87	0	0	0.00%	0
23.05.24	23,690	85	34	0	0	0.00%	0
23.05.23	23,620	70	24	0	0	0.00%	0
23.05.22	23,390	230	35	0	0	0.00%	0
23.05.19	23,300	90	43	0	0	0.00%	0
23.05.18	23,245	55	321	0	0	0.00%	0
23.05.17	23,305	60	50	0	0	0.00%	0
23.05.16	23,240	65	68	0	0	0.00%	0
23.05.15	23,320	80	178	0	0	0.00%	0
23.05.12	23,660	340	2,649	0	0	0.00%	0
23.05.11	23,610	50	50	0	0	0.00%	0
23.05.10	23,465	145	43	0	0	0.00%	0
23.05.09	23,795	330	41	0	0	0.00%	0
23.05.08	23,780	15	29	0	0	0.00%	0
23.05.04	23,720	60	4,159	0	0	0.00%	0
23.05.03	23,765	45	129	0	0	0.00%	0
23.05.02	23,280	485	245	0	0	0.00%	0
23.04.28	23,535	255	335	0	0	0.00%	0
23.04.27	23,675	360	58	0	0	0.00%	0
23.04.26	23,630	45	24	0	0	0.00%	0
23.04.25	23,680	50	45	0	0	0.00%	0
23.04.24	23,645	35	130	0	0	0.00%	0
23.04.21	23,985	340	1,586	0	0	0.00%	0
23.04.20	23,985	0	212	0	0	0.00%	0
23.04.19	23,820	165	942	0	0	0.00%	0
23.04.18	23,925	105	37	0	0	0.00%	0
23.04.14	23,540	295	202	0	0	0.00%	0
23.04.13	23,425	115	11	0	0	0.00%	0
23.04.12	22,945	480	4,407	0	0	0.00%	0
23.04.11	22,670	275	15	0	0	0.00%	0
23.04.10	22,430	240	30	0	0	0.00%	0
23.04.07	22,505	75	228	0	0	0.00%	0
23.04.06	22,835	330	255	0	0	0.00%	0
23.04.05	22,535	300	9,275	0	0	0.00%	0
23.04.04	22,250	285	1,589	0	0	0.00%	0
23.04.03	22,090	160	1,892	0	0	0.00%	0
23.03.31	21,840	250	2,118	0	0	0.00%	0
23.03.30	21,700	140	1,028	0	0	0.00%	0