매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	4,490	210	117,316	-2,889	255,823	1.28%	19,776,813
24.11.27	4,375	115	84,747	29,044	258,712	1.29%	19,773,924
24.11.26	4,255	120	97,049	-1,165	229,668	1.15%	19,802,968
24.11.25	4,300	45	73,724	-25,530	230,833	1.15%	19,801,803
24.11.22	4,165	135	103,731	-1,703	256,363	1.28%	19,776,273
24.11.21	4,165	0	29,591	-9,440	258,066	1.29%	19,774,570
24.11.20	4,210	45	54,071	8,953	267,506	1.34%	19,765,130
24.11.19	4,135	75	60,584	3,410	258,553	1.29%	19,774,083
24.11.18	4,145	10	67,076	5,051	255,143	1.27%	19,777,493
24.11.15	4,015	130	82,205	-7,995	250,092	1.25%	19,782,544
24.11.14	4,080	45	47,877	11	258,087	1.29%	19,774,549
24.11.13	4,080	0	82,582	258,076	258,076	1.29%	19,774,560
24.11.12	4,280	200	149,510	0	0	0.00%	0
24.11.11	4,425	145	81,315	0	0	0.00%	0
24.11.08	4,455	30	32,343	0	0	0.00%	0
24.11.07	4,460	5	40,927	0	0	0.00%	0
24.11.06	4,560	100	86,419	0	0	0.00%	0
24.11.05	4,405	155	147,314	0	0	0.00%	0
24.11.04	4,370	35	69,009	0	0	0.00%	0
24.11.01	4,390	20	42,370	0	0	0.00%	0
24.10.31	4,360	30	50,515	0	0	0.00%	0
24.10.30	4,375	15	68,257	0	0	0.00%	0
24.10.29	4,190	185	185,063	0	0	0.00%	0
24.10.28	4,130	60	86,392	0	0	0.00%	0
24.10.25	4,195	65	52,424	0	0	0.00%	0
24.10.24	4,235	40	28,992	0	0	0.00%	0
24.10.23	4,215	20	27,790	0	0	0.00%	0
24.10.22	4,325	110	50,422	0	0	0.00%	0
24.10.21	4,290	35	30,673	0	0	0.00%	0
24.10.18	4,345	55	56,053	0	0	0.00%	0
24.10.17	4,380	35	55,629	0	0	0.00%	0
24.10.16	4,410	30	41,888	0	0	0.00%	0
24.10.15	4,455	45	87,002	0	0	0.00%	0
24.10.14	4,340	115	65,165	0	0	0.00%	0
24.10.11	4,435	95	119,403	0	0	0.00%	0
24.10.10	4,520	85	76,262	0	0	0.00%	0
24.10.08	4,540	20	280,347	0	0	0.00%	0
24.10.07	4,370	170	87,964	0	0	0.00%	0
24.10.04	4,410	40	43,132	0	0	0.00%	0
24.10.02	4,455	45	517,306	0	0	0.00%	0
24.09.30	4,520	65	58,607	0	0	0.00%	0
24.09.27	4,535	15	168,785	0	0	0.00%	0
24.09.26	4,535	0	182,723	0	0	0.00%	0
24.09.25	4,280	255	1,418,118	0	0	0.00%	0
24.09.24	4,230	50	189,802	0	0	0.00%	0
24.09.23	4,105	125	3,846,441	0	0	0.00%	0
24.09.20	4,100	5	88,439	0	0	0.00%	0
24.09.19	4,115	15	33,154	0	0	0.00%	0
24.09.13	4,110	5	71,306	0	0	0.00%	0
24.09.12	3,955	155	241,902	0	0	0.00%	0
24.09.11	3,955	0	60,386	0	0	0.00%	0
24.09.10	4,015	60	39,984	0	0	0.00%	0
24.09.09	3,915	100	76,150	0	0	0.00%	0
24.09.06	4,000	85	71,454	0	0	0.00%	0
24.09.05	4,050	50	65,161	0	0	0.00%	0
24.09.04	4,215	165	60,691	0	0	0.00%	0
24.09.03	4,245	30	43,350	0	0	0.00%	0
24.09.02	4,260	15	92,807	0	0	0.00%	0
24.08.30	4,305	45	114,483	0	0	0.00%	0
24.08.29	4,750	445	459,728	0	0	0.00%	0
24.08.28	4,515	235	447,537	0	0	0.00%	0
24.08.27	4,445	70	135,754	0	0	0.00%	0
24.08.26	4,535	90	244,218	0	0	0.00%	0
24.08.23	4,525	10	60,929	0	0	0.00%	0
24.08.22	4,585	60	54,884	0	0	0.00%	0
24.08.21	4,650	65	56,552	0	0	0.00%	0
24.08.20	4,610	40	40,498	0	0	0.00%	0
24.08.19	4,645	35	53,382	0	0	0.00%	0
24.08.16	4,585	60	123,724	0	0	0.00%	0
24.08.14	4,470	115	70,440	0	0	0.00%	0
24.08.13	4,545	75	54,239	0	0	0.00%	0
24.08.12	4,500	45	32,706	0	0	0.00%	0
24.08.09	4,375	125	40,656	0	0	0.00%	0
24.08.08	4,395	20	57,652	0	0	0.00%	0
24.08.07	4,245	150	70,990	0	0	0.00%	0
24.08.06	4,035	210	227,036	0	0	0.00%	0
24.08.05	4,795	760	283,159	0	0	0.00%	0
24.08.02	5,010	215	130,791	0	0	0.00%	0
24.08.01	5,000	10	57,502	0	0	0.00%	0
24.07.31	5,000	0	75,287	0	0	0.00%	0
24.07.30	5,140	140	63,363	0	0	0.00%	0
24.07.29	4,970	170	80,361	0	0	0.00%	0
24.07.26	5,040	70	73,304	0	0	0.00%	0
24.07.25	5,100	60	391,918	0	0	0.00%	0
24.07.24	4,970	130	57,917	0	0	0.00%	0
24.07.23	5,030	60	76,625	0	0	0.00%	0
24.07.22	5,100	70	79,742	0	0	0.00%	0
24.07.19	5,140	40	52,022	0	0	0.00%	0
24.07.18	5,280	140	98,965	0	0	0.00%	0
24.07.17	5,320	40	62,181	0	0	0.00%	0
24.07.16	5,300	20	108,823	0	0	0.00%	0
24.07.15	5,290	10	75,153	0	0	0.00%	0
24.07.12	5,350	60	61,562	0	0	0.00%	0
24.07.11	5,510	160	239,205	0	0	0.00%	0
24.07.10	5,410	100	96,264	0	0	0.00%	0
24.07.09	5,340	70	73,161	0	0	0.00%	0
24.07.08	5,220	120	63,744	0	0	0.00%	0
24.07.05	5,200	20	70,056	0	0	0.00%	0
24.07.04	5,210	10	104,564	0	0	0.00%	0
24.07.03	5,390	180	118,315	0	0	0.00%	0
24.07.02	5,460	70	209,451	0	0	0.00%	0
24.07.01	5,310	150	197,061	0	0	0.00%	0
24.06.28	5,330	20	147,470	0	0	0.00%	0
24.06.27	5,460	130	189,876	0	0	0.00%	0
24.06.26	5,440	20	196,217	0	0	0.00%	0
24.06.25	5,520	80	339,175	0	0	0.00%	0
24.06.24	5,770	250	376,581	0	0	0.00%	0
24.06.21	6,030	260	558,186	0	0	0.00%	0
24.06.20	6,420	390	5,097,487	0	0	0.00%	0
24.06.19	6,960	540	1,692,740	0	0	0.00%	0
24.06.18	6,500	460	8,594,351	0	0	0.00%	0
24.06.17	6,540	40	971,231	0	0	0.00%	0
24.06.14	6,200	340	1,585,368	0	0	0.00%	0
24.06.13	5,930	270	280,759	0	0	0.00%	0
24.06.12	5,900	30	130,418	0	0	0.00%	0
24.06.11	5,980	80	67,405	0	0	0.00%	0
24.06.10	6,110	130	120,580	0	0	0.00%	0
24.06.07	6,120	10	51,386	0	0	0.00%	0
24.06.05	6,210	90	175,985	0	0	0.00%	0
24.06.04	6,250	40	545,543	0	0	0.00%	0
24.06.03	6,240	10	233,081	0	0	0.00%	0
24.05.31	6,110	130	322,984	0	0	0.00%	0
24.05.30	6,130	20	768,318	0	0	0.00%	0
24.05.29	6,110	20	238,611	0	0	0.00%	0
24.05.28	6,070	40	242,534	0	0	0.00%	0
24.05.27	6,070	0	124,304	0	0	0.00%	0
24.05.24	5,940	130	220,180	0	0	0.00%	0
24.05.23	6,050	110	87,184	0	0	0.00%	0
24.05.22	6,000	50	94,335	0	0	0.00%	0
24.05.21	5,960	40	110,498	0	0	0.00%	0
24.05.20	6,050	90	160,375	0	0	0.00%	0
24.05.17	5,930	120	1,078,969	0	0	0.00%	0
24.05.16	5,930	0	153,780	0	0	0.00%	0
24.05.14	5,870	60	317,999	0	0	0.00%	0
24.05.13	5,750	120	867,811	0	0	0.00%	0
24.05.10	5,810	60	191,692	0	0	0.00%	0
24.05.09	6,130	320	1,837,409	0	0	0.00%	0
24.05.08	6,160	30	280,171	0	0	0.00%	0
24.05.07	6,030	130	541,561	0	0	0.00%	0
24.05.03	5,970	60	874,479	0	0	0.00%	0
24.05.02	5,700	270	6,670,193	0	0	0.00%	0
24.04.30	5,470	230	211,831	0	0	0.00%	0
24.04.29	5,200	270	141,346	0	0	0.00%	0
24.04.26	5,270	70	61,422	0	0	0.00%	0
24.04.25	5,350	80	225,242	0	0	0.00%	0
24.04.24	5,220	130	88,628	0	0	0.00%	0
24.04.23	5,330	110	98,661	0	0	0.00%	0
24.04.22	5,320	10	109,587	0	0	0.00%	0
24.04.19	5,510	190	100,439	0	0	0.00%	0
24.04.18	5,410	100	64,751	0	0	0.00%	0
24.04.17	5,370	40	69,777	0	0	0.00%	0
24.04.16	5,570	200	86,962	0	0	0.00%	0
24.04.15	5,660	90	39,435	0	0	0.00%	0
24.04.12	5,590	70	99,814	0	0	0.00%	0
24.04.11	5,450	140	118,790	0	0	0.00%	0
24.04.09	5,480	30	52,321	0	0	0.00%	0
24.04.08	5,520	40	60,684	0	0	0.00%	0
24.04.05	5,570	50	89,926	0	0	0.00%	0
24.04.04	5,680	110	119,966	0	0	0.00%	0
24.04.03	5,890	210	141,476	0	0	0.00%	0
24.04.02	6,070	180	219,363	0	0	0.00%	0
24.04.01	5,940	130	78,439	0	0	0.00%	0
24.03.29	5,970	30	87,369	0	0	0.00%	0
24.03.28	6,050	80	106,857	0	0	0.00%	0
24.03.27	6,130	80	114,770	0	0	0.00%	0
24.03.26	6,260	130	99,848	0	0	0.00%	0
24.03.25	6,290	30	78,171	0	0	0.00%	0
24.03.22	6,240	50	51,968	0	0	0.00%	0
24.03.21	6,190	50	56,572	0	0	0.00%	0
24.03.20	6,170	20	133,232	0	0	0.00%	0
24.03.19	6,270	100	81,617	0	0	0.00%	0
24.03.18	6,320	50	207,501	0	0	0.00%	0
24.03.15	6,530	210	154,445	0	0	0.00%	0
24.03.14	6,660	130	132,233	0	0	0.00%	0
24.03.13	6,690	30	90,455	0	0	0.00%	0
24.03.12	6,640	50	78,017	0	0	0.00%	0
24.03.11	6,620	20	104,068	0	0	0.00%	0
24.03.08	6,620	0	127,368	0	0	0.00%	0
24.03.07	6,860	240	187,275	0	0	0.00%	0
24.03.06	6,870	10	198,272	0	0	0.00%	0
24.03.05	7,050	180	190,776	0	0	0.00%	0
24.03.04	6,930	120	196,414	0	0	0.00%	0
24.02.29	6,650	280	914,056	0	0	0.00%	0
24.02.28	6,840	190	308,571	0	0	0.00%	0
24.02.27	6,950	110	244,247	0	0	0.00%	0
24.02.26	6,950	0	155,704	0	0	0.00%	0
24.02.23	6,950	0	99,116	0	0	0.00%	0
24.02.22	7,000	50	168,816	0	0	0.00%	0
24.02.21	7,200	200	349,911	0	0	0.00%	0
24.02.20	7,060	140	494,580	0	0	0.00%	0
24.02.19	7,080	20	115,404	0	0	0.00%	0
24.02.16	7,090	10	213,881	0	0	0.00%	0
24.02.15	7,140	50	305,897	0	0	0.00%	0
24.02.14	6,960	180	1,583,101	0	0	0.00%	0
24.02.13	6,820	140	301,446	0	0	0.00%	0
24.02.08	6,920	100	155,924	0	0	0.00%	0
24.02.07	6,800	120	239,043	0	0	0.00%	0
24.02.06	6,930	130	482,809	0	0	0.00%	0
24.02.05	6,590	340	395,561	0	0	0.00%	0
24.02.02	6,500	90	178,834	0	0	0.00%	0
24.02.01	6,700	200	260,537	0	0	0.00%	0
24.01.31	6,720	20	223,221	0	0	0.00%	0
24.01.30	6,730	10	247,618	0	0	0.00%	0
24.01.29	6,970	240	333,356	0	0	0.00%	0
24.01.26	7,020	50	331,448	0	0	0.00%	0
24.01.25	7,200	180	535,000	0	0	0.00%	0
24.01.24	7,430	230	734,493	0	0	0.00%	0
24.01.23	7,300	130	1,570,863	0	0	0.00%	0
24.01.22	7,360	60	2,519,757	0	0	0.00%	0
24.01.19	7,320	40	3,961,449	0	0	0.00%	0
24.01.18	6,610	710	18,804,460	0	0	0.00%	0
24.01.17	7,040	430	346,655	0	0	0.00%	0
24.01.16	7,270	230	276,828	0	0	0.00%	0
24.01.15	7,040	230	695,044	0	0	0.00%	0
24.01.12	7,580	540	679,661	0	0	0.00%	0
24.01.11	7,950	370	1,107,446	0	0	0.00%	0
24.01.10	7,960	10	4,384,821	0	0	0.00%	0
24.01.09	7,800	160	3,042,669	0	0	0.00%	0
24.01.08	7,700	100	4,064,501	0	0	0.00%	0
24.01.05	7,600	100	736,315	0	0	0.00%	0
24.01.04	8,020	420	3,764,849	0	0	0.00%	0
24.01.03	6,850	1,170	10,783,033	0	0	0.00%	0
24.01.02	6,390	460	553,605	0	0	0.00%	0
23.12.28	6,350	40	54,504	0	0	0.00%	0
23.12.27	6,370	20	172,229	0	0	0.00%	0
23.12.26	6,210	160	125,484	0	0	0.00%	0
23.12.22	6,300	90	72,569	0	0	0.00%	0
23.12.21	6,500	200	203,150	0	0	0.00%	0
23.12.20	6,350	150	125,751	0	0	0.00%	0
23.12.19	6,470	120	74,183	0	0	0.00%	0
23.12.18	6,220	250	151,524	0	0	0.00%	0
23.12.15	6,300	80	220,652	0	0	0.00%	0
23.12.14	6,150	150	136,373	0	0	0.00%	0
23.12.13	6,560	410	414,573	0	0	0.00%	0
23.12.12	6,680	120	491,479	0	0	0.00%	0
23.12.11	6,600	80	116,760	0	0	0.00%	0
23.12.08	6,460	140	93,576	0	0	0.00%	0
23.12.07	6,660	200	141,355	0	0	0.00%	0
23.12.06	6,410	250	315,410	0	0	0.00%	0
23.12.05	6,720	310	371,046	0	0	0.00%	0
23.12.04	6,500	220	425,097	0	0	0.00%	0
23.12.01	6,410	90	142,490	0	0	0.00%	0
23.11.30	6,400	10	122,412	0	0	0.00%	0
23.11.29	6,410	10	114,842	0	0	0.00%	0
23.11.28	6,600	190	128,759	0	0	0.00%	0
23.11.27	6,600	0	217,547	0	0	0.00%	0
23.11.24	6,640	40	253,232	0	0	0.00%	0
23.11.23	6,570	70	1,280,282	0	0	0.00%	0
23.11.22	6,150	420	4,180,845	0	0	0.00%	0
23.11.21	6,190	40	222,213	0	0	0.00%	0
23.11.20	5,730	460	494,212	0	0	0.00%	0
23.11.17	5,880	150	148,917	0	0	0.00%	0
23.11.16	5,650	180	187,050	0	0	0.00%	0
23.11.15	5,550	100	58,263	0	0	0.00%	0
23.11.14	5,460	90	50,051	0	0	0.00%	0
23.11.13	5,600	140	88,377	0	0	0.00%	0
23.11.10	5,780	180	109,411	0	0	0.00%	0
23.11.09	5,750	30	81,028	0	0	0.00%	0
23.11.08	5,740	10	163,040	0	0	0.00%	0
23.11.07	5,780	40	187,081	0	0	0.00%	0
23.11.06	5,770	10	228,132	0	0	0.00%	0
23.11.03	5,700	70	330,336	0	0	0.00%	0
23.11.02	5,760	60	333,199	0	0	0.00%	0
23.11.01	5,440	320	2,142,506	0	0	0.00%	0
23.10.31	5,480	40	4,690,593	0	0	0.00%	0
23.10.30	5,450	30	58,696	0	0	0.00%	0
23.10.27	5,260	190	126,411	0	0	0.00%	0
23.10.26	5,280	20	529,215	0	0	0.00%	0
23.10.25	5,110	170	389,845	0	0	0.00%	0
23.10.24	5,140	30	225,503	0	0	0.00%	0
23.10.23	5,170	30	52,590	0	0	0.00%	0
23.10.20	5,330	160	91,426	0	0	0.00%	0
23.10.19	5,500	170	30,954	0	0	0.00%	0
23.10.18	5,510	10	26,062	0	0	0.00%	0
23.10.17	5,340	170	56,865	0	0	0.00%	0
23.10.16	5,420	80	48,936	0	0	0.00%	0
23.10.13	5,470	50	50,304	0	0	0.00%	0
23.10.12	5,390	80	41,438	0	0	0.00%	0
23.10.11	5,270	120	54,746	0	0	0.00%	0
23.10.10	5,430	160	59,195	0	0	0.00%	0
23.10.06	5,190	240	48,301	0	0	0.00%	0
23.10.05	5,330	140	71,548	0	0	0.00%	0
23.10.04	5,630	300	121,658	0	0	0.00%	0
23.09.27	5,400	230	48,580	0	0	0.00%	0
23.09.26	5,440	40	47,682	0	0	0.00%	0
23.09.25	5,450	10	115,779	0	0	0.00%	0
23.09.22	5,390	60	81,438	0	0	0.00%	0
23.09.21	5,630	240	114,355	0	0	0.00%	0
23.09.20	5,680	50	93,528	0	0	0.00%	0
23.09.19	5,720	40	119,079	0	0	0.00%	0
23.09.18	5,860	140	374,543	0	0	0.00%	0
23.09.15	6,340	480	449,907	0	0	0.00%	0
23.09.14	6,360	20	47,507	0	0	0.00%	0
23.09.13	6,400	40	62,517	0	0	0.00%	0
23.09.12	6,600	200	87,675	0	0	0.00%	0
23.09.11	6,640	40	70,183	0	0	0.00%	0
23.09.08	6,330	310	108,140	0	0	0.00%	0
23.09.07	6,560	230	72,884	0	0	0.00%	0
23.09.06	6,710	150	101,834	0	0	0.00%	0
23.09.05	6,610	100	198,218	0	0	0.00%	0
23.09.04	6,550	60	407,800	0	0	0.00%	0
23.09.01	6,720	170	175,632	0	0	0.00%	0
23.08.31	6,480	240	606,671	0	0	0.00%	0
23.08.30	6,540	60	389,255	0	0	0.00%	0
23.08.29	6,220	320	4,146,178	0	0	0.00%	0
23.08.28	6,110	110	364,226	0	0	0.00%	0
23.08.25	5,910	200	216,323	0	0	0.00%	0
23.08.24	5,910	0	99,211	0	0	0.00%	0
23.08.23	5,690	220	143,464	0	0	0.00%	0
23.08.22	5,830	140	238,768	0	0	0.00%	0
23.08.21	5,970	140	268,975	0	0	0.00%	0
23.08.18	5,780	190	3,206,148	0	0	0.00%	0
23.08.17	6,210	430	139,951	0	0	0.00%	0
23.08.16	6,580	370	179,360	0	0	0.00%	0
23.08.14	6,310	270	332,960	0	0	0.00%	0
23.08.11	6,320	10	541,577	0	0	0.00%	0
23.08.10	5,480	840	3,454,108	0	0	0.00%	0
23.08.09	5,450	30	13,345	0	0	0.00%	0
23.08.08	5,610	160	42,486	0	0	0.00%	0
23.08.07	5,720	110	29,984	0	0	0.00%	0
23.08.04	5,310	410	244,588	0	0	0.00%	0
23.08.03	5,460	150	17,776	0	0	0.00%	0
23.08.02	5,570	110	22,582	0	0	0.00%	0
23.08.01	5,340	230	42,434	0	0	0.00%	0
23.07.31	5,320	20	29,033	0	0	0.00%	0
23.07.28	5,260	60	19,935	0	0	0.00%	0
23.07.27	5,050	210	37,081	0	0	0.00%	0
23.07.26	5,420	330	83,795	0	0	0.00%	0
23.07.25	5,660	240	72,934	0	0	0.00%	0
23.07.24	5,910	250	48,144	0	0	0.00%	0
23.07.21	5,840	70	26,726	0	0	0.00%	0
23.07.20	5,800	40	33,245	0	0	0.00%	0
23.07.19	5,980	180	42,450	0	0	0.00%	0
23.07.18	6,030	50	21,535	0	0	0.00%	0
23.07.17	5,940	90	26,512	0	0	0.00%	0
23.07.14	5,940	0	63,185	0	0	0.00%	0
23.07.13	6,050	110	133,322	0	0	0.00%	0
23.07.12	6,000	50	26,380	0	0	0.00%	0
23.07.11	6,300	300	142,934	0	0	0.00%	0
23.07.10	6,030	270	50,621	0	0	0.00%	0
23.07.07	6,200	170	67,471	0	0	0.00%	0
23.07.06	6,540	340	92,532	0	0	0.00%	0
23.07.05	6,480	60	57,568	0	0	0.00%	0
23.07.04	6,600	120	31,715	0	0	0.00%	0
23.07.03	6,580	20	56,603	0	0	0.00%	0
23.06.30	6,590	10	58,219	0	0	0.00%	0
23.06.29	6,990	400	95,309	0	0	0.00%	0
23.06.28	6,950	40	122,935	0	0	0.00%	0
23.06.27	7,060	110	36,844	0	0	0.00%	0
23.06.26	7,120	60	28,636	0	0	0.00%	0
23.06.23	7,190	70	38,118	0	0	0.00%	0
23.06.22	7,250	60	39,810	0	0	0.00%	0
23.06.21	7,490	240	45,502	0	0	0.00%	0
23.06.20	7,500	10	43,953	0	0	0.00%	0
23.06.19	7,300	200	54,574	0	0	0.00%	0
23.06.16	7,230	70	25,903	0	0	0.00%	0
23.06.15	7,290	60	38,917	0	0	0.00%	0
23.06.14	7,530	240	71,435	0	0	0.00%	0
23.06.13	7,750	220	40,048	0	0	0.00%	0
23.06.12	7,700	50	60,027	0	0	0.00%	0
23.06.09	7,380	320	96,900	0	0	0.00%	0
23.06.08	7,430	50	9,354	0	0	0.00%	0
23.06.07	7,460	30	40,321	0	0	0.00%	0
23.06.05	7,410	50	30,171	0	0	0.00%	0
23.06.02	7,380	30	25,001	0	0	0.00%	0
23.06.01	7,400	20	14,789	0	0	0.00%	0
23.05.31	7,390	10	21,943	0	0	0.00%	0
23.05.30	7,200	190	21,505	0	0	0.00%	0
23.05.26	7,430	230	26,616	0	0	0.00%	0
23.05.25	7,400	30	16,977	0	0	0.00%	0
23.05.24	7,460	60	34,924	0	0	0.00%	0
23.05.23	7,570	110	50,734	0	0	0.00%	0
23.05.22	7,420	150	213,929	0	0	0.00%	0
23.05.19	7,350	70	38,685	0	0	0.00%	0
23.05.18	7,330	20	81,249	0	0	0.00%	0
23.05.17	7,250	80	18,342	0	0	0.00%	0
23.05.16	7,230	20	31,767	0	0	0.00%	0
23.05.15	7,300	70	51,625	0	0	0.00%	0
23.05.12	7,640	340	118,947	0	0	0.00%	0
23.05.11	7,710	70	93,312	0	0	0.00%	0
23.05.10	7,800	90	58,246	0	0	0.00%	0
23.05.09	8,100	300	45,422	0	0	0.00%	0
23.05.08	8,250	150	49,707	0	0	0.00%	0
23.05.04	7,920	330	223,611	0	0	0.00%	0
23.05.03	7,990	70	71,868	0	0	0.00%	0
23.05.02	7,430	560	91,128	0	0	0.00%	0
23.04.28	7,340	90	56,320	0	0	0.00%	0
23.04.27	7,370	30	42,828	0	0	0.00%	0
23.04.26	7,660	290	113,847	0	0	0.00%	0
23.04.25	7,690	30	83,496	0	0	0.00%	0
23.04.24	7,680	10	53,938	0	0	0.00%	0
23.04.21	8,290	500	189,322	0	0	0.00%	0
23.04.20	8,580	170	56,920	0	0	0.00%	0
23.04.19	8,510	70	129,403	0	0	0.00%	0
23.04.18	8,070	440	222,816	0	0	0.00%	0
23.04.17	8,160	90	118,394	0	0	0.00%	0
23.04.14	8,150	30	50,011	0	0	0.00%	0
23.04.13	8,360	210	87,888	0	0	0.00%	0
23.04.12	8,240	120	72,847	0	0	0.00%	0
23.04.11	8,210	30	55,665	0	0	0.00%	0
23.04.10	8,530	320	136,018	0	0	0.00%	0
23.04.07	8,700	170	59,998	0	0	0.00%	0
23.04.06	8,780	80	167,298	0	0	0.00%	0
23.04.05	8,650	130	165,295	0	0	0.00%	0
23.04.04	8,500	150	171,420	0	0	0.00%	0
23.04.03	8,610	110	202,267	0	0	0.00%	0
23.03.31	8,480	130	195,258	0	0	0.00%	0
23.03.30	8,530	50	114,053	0	0	0.00%	0
23.03.29	8,770	240	237,737	0	0	0.00%	0
23.03.28	9,300	530	363,193	0	0	0.00%	0
23.03.27	9,420	120	347,155	0	0	0.00%	0
23.03.24	9,190	230	463,392	0	0	0.00%	0
23.03.23	9,200	10	193,827	0	0	0.00%	0
23.03.22	9,010	190	311,701	0	0	0.00%	0
23.03.21	8,600	410	562,135	0	0	0.00%	0
23.03.20	8,710	110	165,573	0	0	0.00%	0
23.03.17	8,240	470	208,977	0	0	0.00%	0
23.03.16	8,380	140	160,479	0	0	0.00%	0
23.03.15	7,860	520	242,245	0	0	0.00%	0
23.03.14	8,320	460	298,573	0	0	0.00%	0
23.03.13	8,530	210	237,711	0	0	0.00%	0
23.03.10	8,820	350	232,159	0	0	0.00%	0
23.03.09	9,250	430	339,469	0	0	0.00%	0
23.03.08	9,010	240	1,090,023	0	0	0.00%	0
23.03.07	9,440	430	365,026	0	0	0.00%	0
23.03.06	9,760	320	703,327	0	0	0.00%	0
23.03.03	9,550	210	1,660,916	0	0	0.00%	0
23.03.02	8,970	580	2,550,314	0	0	0.00%	0
23.02.28	8,500	470	1,091,395	0	0	0.00%	0
23.02.27	8,150	350	1,324,838	0	0	0.00%	0
23.02.24	8,210	60	2,914,311	0	0	0.00%	0
23.02.23	7,560	650	293,266	0	0	0.00%	0
23.02.22	7,750	190	63,813	0	0	0.00%	0
23.02.21	7,630	120	204,103	0	0	0.00%	0
23.02.20	7,700	60	31,227	0	0	0.00%	0
23.02.17	7,620	80	57,692	0	0	0.00%	0
23.02.16	7,680	60	41,491	0	0	0.00%	0
23.02.15	7,710	30	83,488	0	0	0.00%	0
23.02.14	7,760	50	77,765	0	0	0.00%	0
23.02.13	8,170	410	266,703	0	0	0.00%	0
23.02.10	8,590	420	215,477	0	0	0.00%	0
23.02.09	8,300	290	301,590	0	0	0.00%	0
23.02.08	8,170	130	143,897	0	0	0.00%	0
23.02.06	8,140	10	102,810	0	0	0.00%	0
23.02.03	8,240	100	116,632	0	0	0.00%	0
23.02.02	8,240	0	148,299	0	0	0.00%	0
23.02.01	8,360	120	181,527	0	0	0.00%	0
23.01.31	8,250	110	160,063	0	0	0.00%	0
23.01.30	8,290	40	112,894	0	0	0.00%	0
23.01.27	8,250	20	103,350	0	0	0.00%	0
23.01.25	8,560	190	166,713	0	0	0.00%	0
23.01.20	8,560	820	1,024,771	0	0	0.00%	0
23.01.19	7,740	0	492,476	0	0	0.00%	0
23.01.18	7,740	340	199,708	0	0	0.00%	0
23.01.17	7,400	110	49,622	0	0	0.00%	0
23.01.16	7,510	60	49,807	0	0	0.00%	0
23.01.13	7,570	110	191,959	0	0	0.00%	0
23.01.12	7,460	260	473,419	0	0	0.00%	0
23.01.11	7,200	20	42,181	0	0	0.00%	0
23.01.10	7,220	160	82,213	0	0	0.00%	0
23.01.09	7,060	280	78,100	0	0	0.00%	0
23.01.06	6,780	70	152,954	0	0	0.00%	0
23.01.05	6,710	90	38,189	0	0	0.00%	0
23.01.04	6,800	20	18,948	0	0	0.00%	0
23.01.03	6,780	160	127,965	0	0	0.00%	0
23.01.02	6,620	250	89,595	0	0	0.00%	0
22.12.29	6,870	130	58,927	0	0	0.00%	0
22.12.28	7,000	120	59,215	0	0	0.00%	0
22.12.27	7,120	420	95,046	0	0	0.00%	0
22.12.26	6,700	250	60,409	0	0	0.00%	0
22.12.23	6,950	140	33,114	0	0	0.00%	0
22.12.22	7,090	90	29,720	0	0	0.00%	0
22.12.21	7,000	40	37,357	0	0	0.00%	0
22.12.20	6,960	210	52,413	0	0	0.00%	0
22.12.19	7,170	270	48,860	0	0	0.00%	0
22.12.16	7,440	30	49,917	0	0	0.00%	0
22.12.15	7,410	110	113,506	0	0	0.00%	0
22.12.14	7,300	290	108,212	0	0	0.00%	0
22.12.13	7,010	260	124,584	0	0	0.00%	0
22.12.12	7,270	270	126,509	0	0	0.00%	0
22.12.09	7,540	130	180,077	0	0	0.00%	0
22.12.08	7,410	110	376,671	0	0	0.00%	0
22.12.07	7,300	100	350,908	0	0	0.00%	0
22.12.06	7,400	600	2,639,330	0	0	0.00%	0
22.12.05	6,800	290	361,003	0	0	0.00%	0
22.12.02	6,510	130	50,124	0	0	0.00%	0
22.12.01	6,640	0	32,118	0	0	0.00%	0
22.11.30	6,640	140	135,409	0	0	0.00%	0
22.11.29	6,780	390	316,835	0	0	0.00%	0
22.11.28	6,390	220	43,312	0	0	0.00%	0
22.11.25	6,610	90	55,136	0	0	0.00%	0
22.11.24	6,700	200	139,949	0	0	0.00%	0
22.11.23	6,500	240	138,761	0	0	0.00%	0
22.11.22	6,260	200	44,750	0	0	0.00%	0
22.11.21	6,460	220	140,898	0	0	0.00%	0
22.11.18	6,680	370	1,703,365	0	0	0.00%	0
22.11.17	6,310	60	23,582	0	0	0.00%	0
22.11.16	6,370	80	14,926	0	0	0.00%	0
22.11.15	6,450	30	32,783	0	0	0.00%	0
22.11.14	6,420	130	73,687	0	0	0.00%	0
22.11.11	6,290	150	56,226	0	0	0.00%	0
22.11.10	6,140	100	18,567	0	0	0.00%	0
22.11.09	6,240	40	53,889	0	0	0.00%	0
22.11.08	6,280	110	65,618	0	0	0.00%	0
22.11.07	6,170	30	26,947	0	0	0.00%	0
22.11.04	6,140	30	42,570	0	0	0.00%	0
22.11.03	6,110	30	76,420	0	0	0.00%	0
22.11.02	6,080	160	517,722	0	0	0.00%	0
22.11.01	5,920	100	20,101	0	0	0.00%	0
22.10.31	5,820	20	17,694	0	0	0.00%	0
22.10.28	5,800	90	24,124	0	0	0.00%	0
22.10.27	5,890	20	22,064	0	0	0.00%	0
22.10.26	5,910	20	15,846	0	0	0.00%	0
22.10.25	5,930	190	31,083	0	0	0.00%	0
22.10.24	5,740	70	19,294	0	0	0.00%	0
22.10.21	5,810	20	18,115	0	0	0.00%	0
22.10.20	5,830	70	20,676	0	0	0.00%	0
22.10.19	5,900	90	24,785	0	0	0.00%	0
22.10.18	5,990	100	25,856	0	0	0.00%	0
22.10.17	5,890	90	44,863	0	0	0.00%	0
22.10.14	5,800	200	54,508	0	0	0.00%	0
22.10.13	5,600	470	65,448	0	0	0.00%	0
22.10.12	6,070	50	39,973	0	0	0.00%	0
22.10.11	6,120	310	60,487	0	0	0.00%	0
22.10.07	6,430	110	45,864	0	0	0.00%	0
22.10.06	6,540	420	114,503	0	0	0.00%	0
22.10.05	6,120	140	35,115	0	0	0.00%	0
22.10.04	6,260	210	57,499	0	0	0.00%	0
22.09.30	6,050	50	62,764	0	0	0.00%	0
22.09.29	6,100	170	114,205	0	0	0.00%	0
22.09.28	6,270	370	210,748	0	0	0.00%	0
22.09.27	6,640	30	2,389,855	0	0	0.00%	0
22.09.26	6,610	800	153,480	0	0	0.00%	0
22.09.23	7,410	140	67,865	0	0	0.00%	0
22.09.22	7,550	50	48,674	0	0	0.00%	0
22.09.21	7,600	120	31,490	0	0	0.00%	0
22.09.20	7,720	20	44,564	0	0	0.00%	0
22.09.19	7,700	500	58,575	0	0	0.00%	0
22.09.16	8,200	130	120,918	0	0	0.00%	0
22.09.15	8,330	90	231,432	0	0	0.00%	0
22.09.14	8,240	390	212,233	0	0	0.00%	0
22.09.13	8,630	740	777,119	0	0	0.00%	0
22.09.08	7,890	740	1,402,595	0	0	0.00%	0
22.09.07	7,150	350	70,786	0	0	0.00%	0
22.09.06	7,500	0	46,399	0	0	0.00%	0