매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	16,240	140	98,038	-18,428	495,674	3.40%	14,075,883
24.11.28	16,300	60	78,083	10,264	514,102	3.53%	14,057,455
24.11.27	15,800	500	158,870	33,266	503,838	3.46%	14,067,719
24.11.26	15,090	710	155,320	-19,140	470,572	3.23%	14,100,985
24.11.25	14,900	190	162,500	13,618	489,712	3.36%	14,081,845
24.11.22	14,870	30	73,972	-2,471	476,094	3.27%	14,095,463
24.11.21	14,870	0	54,041	-6,581	478,565	3.28%	14,092,992
24.11.20	14,880	10	44,609	-400	485,146	3.33%	14,086,411
24.11.19	14,900	20	89,787	-6,543	485,546	3.33%	14,086,011
24.11.18	14,530	370	70,616	492,089	492,089	3.38%	14,079,468
24.11.15	14,600	70	44,831	0	0	0.00%	0
24.11.14	13,920	590	60,709	0	0	0.00%	0
24.11.13	14,230	310	38,333	0	0	0.00%	0
24.11.12	15,000	770	58,034	0	0	0.00%	0
24.11.11	15,280	280	59,931	0	0	0.00%	0
24.11.08	15,250	30	64,834	0	0	0.00%	0
24.11.07	14,500	750	166,115	0	0	0.00%	0
24.11.06	14,610	110	59,823	0	0	0.00%	0
24.11.05	13,790	820	124,369	0	0	0.00%	0
24.11.04	13,030	760	87,520	0	0	0.00%	0
24.11.01	13,040	10	23,076	0	0	0.00%	0
24.10.31	13,010	30	19,802	0	0	0.00%	0
24.10.30	13,300	290	49,252	0	0	0.00%	0
24.10.29	13,600	300	69,703	0	0	0.00%	0
24.10.28	12,980	620	45,745	0	0	0.00%	0
24.10.25	14,080	1,100	309,093	0	0	0.00%	0
24.10.24	13,850	230	19,752	0	0	0.00%	0
24.10.23	13,860	10	22,747	0	0	0.00%	0
24.10.22	13,920	60	35,812	0	0	0.00%	0
24.10.21	14,020	100	28,067	0	0	0.00%	0
24.10.18	14,470	450	35,361	0	0	0.00%	0
24.10.17	14,000	470	65,948	0	0	0.00%	0
24.10.16	13,110	890	71,291	0	0	0.00%	0
24.10.15	12,680	430	34,164	0	0	0.00%	0
24.10.14	12,880	200	40,009	0	0	0.00%	0
24.10.11	12,940	60	28,527	0	0	0.00%	0
24.10.10	13,020	80	39,786	0	0	0.00%	0
24.10.08	13,200	180	48,082	0	0	0.00%	0
24.10.07	13,250	50	25,527	0	0	0.00%	0
24.10.04	13,420	170	22,843	0	0	0.00%	0
24.10.02	13,910	490	50,593	0	0	0.00%	0
24.09.30	14,700	790	53,727	0	0	0.00%	0
24.09.27	14,670	30	50,427	0	0	0.00%	0
24.09.26	14,620	50	38,388	0	0	0.00%	0
24.09.25	14,700	80	94,243	0	0	0.00%	0
24.09.24	14,900	200	207,112	0	0	0.00%	0
24.09.23	14,920	20	154,728	0	0	0.00%	0
24.09.20	15,000	80	86,588	0	0	0.00%	0
24.09.19	14,850	150	74,847	0	0	0.00%	0
24.09.13	14,850	0	49,707	0	0	0.00%	0
24.09.12	14,190	660	97,038	0	0	0.00%	0
24.09.11	14,350	160	94,116	0	0	0.00%	0
24.09.10	13,910	440	66,778	0	0	0.00%	0
24.09.09	13,800	110	27,102	0	0	0.00%	0
24.09.06	13,950	150	71,219	0	0	0.00%	0
24.09.05	13,980	30	139,260	0	0	0.00%	0
24.09.04	14,580	600	175,821	0	0	0.00%	0
24.09.03	14,520	60	118,337	0	0	0.00%	0
24.09.02	13,900	620	211,085	0	0	0.00%	0
24.08.30	13,190	710	78,430	0	0	0.00%	0
24.08.29	13,390	200	45,564	0	0	0.00%	0
24.08.28	13,300	90	49,194	0	0	0.00%	0
24.08.27	13,630	330	28,477	0	0	0.00%	0
24.08.26	13,780	150	33,536	0	0	0.00%	0
24.08.23	13,940	160	22,609	0	0	0.00%	0
24.08.22	13,650	290	64,823	0	0	0.00%	0
24.08.21	13,710	60	30,709	0	0	0.00%	0
24.08.20	14,030	320	66,184	0	0	0.00%	0
24.08.19	13,090	940	199,375	0	0	0.00%	0
24.08.16	12,840	250	79,634	0	0	0.00%	0
24.08.14	13,100	260	56,058	0	0	0.00%	0
24.08.13	13,080	20	95,727	0	0	0.00%	0
24.08.12	12,900	180	59,803	0	0	0.00%	0
24.08.09	12,690	210	98,697	0	0	0.00%	0
24.08.08	12,570	120	131,781	0	0	0.00%	0
24.08.07	12,050	520	117,846	0	0	0.00%	0
24.08.06	11,950	100	261,006	0	0	0.00%	0
24.08.05	13,700	1,750	210,566	0	0	0.00%	0
24.08.02	13,970	270	73,343	0	0	0.00%	0
24.08.01	13,700	270	57,443	0	0	0.00%	0
24.07.31	13,720	20	29,205	0	0	0.00%	0
24.07.30	14,080	360	63,222	0	0	0.00%	0
24.07.29	13,450	630	95,031	0	0	0.00%	0
24.07.26	13,750	300	66,711	0	0	0.00%	0
24.07.25	14,150	400	72,126	0	0	0.00%	0
24.07.24	14,290	140	250,006	0	0	0.00%	0
24.07.23	13,000	1,290	478,707	0	0	0.00%	0
24.07.22	13,320	320	151,422	0	0	0.00%	0
24.07.19	12,260	1,060	446,600	0	0	0.00%	0
24.07.18	12,680	420	88,149	0	0	0.00%	0
24.07.17	12,680	0	60,949	0	0	0.00%	0
24.07.16	12,840	160	50,292	0	0	0.00%	0
24.07.15	12,850	10	49,189	0	0	0.00%	0
24.07.12	12,820	30	80,472	0	0	0.00%	0
24.07.11	12,710	110	94,678	0	0	0.00%	0
24.07.10	13,610	900	313,606	0	0	0.00%	0
24.07.09	14,580	970	367,413	0	0	0.00%	0
24.07.08	14,330	250	69,255	0	0	0.00%	0
24.07.05	14,400	70	61,603	0	0	0.00%	0
24.07.04	14,020	380	69,839	0	0	0.00%	0
24.07.03	14,010	10	38,045	0	0	0.00%	0
24.07.02	14,370	360	55,505	0	0	0.00%	0
24.07.01	14,380	10	72,282	0	0	0.00%	0
24.06.28	14,050	330	103,328	0	0	0.00%	0
24.06.27	13,960	90	37,190	0	0	0.00%	0
24.06.26	13,690	270	37,623	0	0	0.00%	0
24.06.25	13,690	0	47,877	0	0	0.00%	0
24.06.24	14,160	470	121,098	0	0	0.00%	0
24.06.21	14,380	220	66,823	0	0	0.00%	0
24.06.20	14,550	170	67,367	0	0	0.00%	0
24.06.19	14,530	20	142,527	0	0	0.00%	0
24.06.18	14,630	100	59,438	0	0	0.00%	0
24.06.17	14,870	240	62,893	0	0	0.00%	0
24.06.14	14,980	110	52,770	0	0	0.00%	0
24.06.13	14,860	120	75,403	0	0	0.00%	0
24.06.12	14,570	290	116,816	0	0	0.00%	0
24.06.11	14,510	60	79,230	0	0	0.00%	0
24.06.10	14,070	440	75,630	0	0	0.00%	0
24.06.07	14,090	20	38,804	0	0	0.00%	0
24.06.05	14,200	110	70,712	0	0	0.00%	0
24.06.04	14,380	180	85,495	0	0	0.00%	0
24.06.03	14,650	270	154,917	0	0	0.00%	0
24.05.31	15,010	360	95,872	0	0	0.00%	0
24.05.30	14,720	290	68,674	0	0	0.00%	0
24.05.29	15,080	360	84,485	0	0	0.00%	0
24.05.28	15,100	20	90,161	0	0	0.00%	0
24.05.27	15,030	70	360,717	0	0	0.00%	0
24.05.24	15,200	170	139,794	0	0	0.00%	0
24.05.23	14,090	1,110	248,861	0	0	0.00%	0
24.05.22	14,060	30	86,250	0	0	0.00%	0
24.05.21	14,100	40	61,890	0	0	0.00%	0
24.05.20	14,780	680	163,442	0	0	0.00%	0
24.05.17	15,140	360	113,612	0	0	0.00%	0
24.05.16	14,630	510	265,364	0	0	0.00%	0
24.05.14	13,760	870	919,598	0	0	0.00%	0
24.05.13	14,320	560	153,183	0	0	0.00%	0
24.05.10	13,820	500	194,545	0	0	0.00%	0
24.05.09	13,970	150	93,695	0	0	0.00%	0
24.05.08	14,100	130	99,490	0	0	0.00%	0
24.05.07	14,570	470	187,243	0	0	0.00%	0
24.05.03	14,690	120	134,612	0	0	0.00%	0
24.05.02	14,740	50	57,987	0	0	0.00%	0
24.04.30	14,940	200	90,804	0	0	0.00%	0
24.04.29	14,900	40	53,704	0	0	0.00%	0
24.04.26	15,420	520	91,441	0	0	0.00%	0
24.04.25	15,370	50	56,804	0	0	0.00%	0
24.04.24	15,250	120	52,517	0	0	0.00%	0
24.04.23	15,290	40	51,691	0	0	0.00%	0
24.04.22	15,100	190	53,628	0	0	0.00%	0
24.04.19	15,130	30	54,586	0	0	0.00%	0
24.04.18	14,650	480	48,833	0	0	0.00%	0
24.04.17	14,700	50	28,641	0	0	0.00%	0
24.04.16	15,200	500	96,163	0	0	0.00%	0
24.04.15	15,540	340	42,201	0	0	0.00%	0
24.04.12	15,940	400	62,902	0	0	0.00%	0
24.04.11	16,110	170	52,049	0	0	0.00%	0
24.04.09	16,090	20	50,858	0	0	0.00%	0
24.04.08	16,680	590	98,156	0	0	0.00%	0
24.04.05	17,340	660	167,423	0	0	0.00%	0
24.04.04	16,600	740	262,243	0	0	0.00%	0
24.04.03	16,090	510	156,310	0	0	0.00%	0
24.04.02	16,300	210	95,614	0	0	0.00%	0
24.04.01	16,170	130	80,654	0	0	0.00%	0
24.03.29	15,990	180	73,939	0	0	0.00%	0
24.03.28	16,130	140	69,454	0	0	0.00%	0
24.03.27	15,840	290	204,044	0	0	0.00%	0
24.03.26	15,700	140	102,830	0	0	0.00%	0
24.03.25	15,500	200	96,169	0	0	0.00%	0
24.03.22	15,500	0	52,533	0	0	0.00%	0
24.03.21	15,480	20	56,766	0	0	0.00%	0
24.03.20	15,730	250	93,977	0	0	0.00%	0
24.03.19	15,740	10	66,343	0	0	0.00%	0
24.03.18	15,490	250	77,590	0	0	0.00%	0
24.03.15	15,730	240	86,409	0	0	0.00%	0
24.03.14	15,800	70	47,173	0	0	0.00%	0
24.03.13	15,840	40	40,744	0	0	0.00%	0
24.03.12	15,810	30	54,979	0	0	0.00%	0
24.03.11	15,360	450	137,008	0	0	0.00%	0
24.03.08	15,080	280	99,339	0	0	0.00%	0
24.03.07	15,250	170	67,406	0	0	0.00%	0
24.03.06	15,270	20	82,676	0	0	0.00%	0
24.03.05	15,660	390	130,115	0	0	0.00%	0
24.03.04	15,900	240	131,112	0	0	0.00%	0
24.02.29	16,230	330	96,747	0	0	0.00%	0
24.02.28	16,210	20	109,704	0	0	0.00%	0
24.02.27	17,170	960	259,944	0	0	0.00%	0
24.02.26	17,010	160	111,080	0	0	0.00%	0
24.02.23	17,400	390	142,925	0	0	0.00%	0
24.02.22	17,230	170	117,022	0	0	0.00%	0
24.02.21	17,210	20	58,562	0	0	0.00%	0
24.02.20	17,480	270	161,281	0	0	0.00%	0
24.02.19	17,450	30	79,695	0	0	0.00%	0
24.02.16	17,480	30	57,745	0	0	0.00%	0
24.02.15	18,150	670	156,558	0	0	0.00%	0
24.02.14	17,280	870	139,851	0	0	0.00%	0
24.02.13	17,430	150	116,333	0	0	0.00%	0
24.02.08	17,540	110	142,909	0	0	0.00%	0
24.02.07	18,190	650	231,187	0	0	0.00%	0
24.02.06	18,400	210	87,211	0	0	0.00%	0
24.02.05	18,600	200	82,454	0	0	0.00%	0
24.02.02	19,220	620	266,573	0	0	0.00%	0
24.02.01	19,560	340	171,359	0	0	0.00%	0
24.01.31	19,560	0	183,166	0	0	0.00%	0
24.01.30	19,870	310	171,722	0	0	0.00%	0
24.01.29	20,800	930	457,467	0	0	0.00%	0
24.01.26	20,150	650	228,296	0	0	0.00%	0
24.01.25	21,650	1,500	666,406	0	0	0.00%	0
24.01.24	21,950	300	387,509	0	0	0.00%	0
24.01.23	21,450	500	798,168	0	0	0.00%	0
24.01.22	20,000	1,450	599,755	0	0	0.00%	0
24.01.19	19,760	240	248,663	0	0	0.00%	0
24.01.18	18,550	1,210	263,995	0	0	0.00%	0
24.01.17	19,590	1,040	225,483	0	0	0.00%	0
24.01.16	19,780	190	78,970	0	0	0.00%	0
24.01.15	20,750	970	395,306	0	0	0.00%	0
24.01.12	20,750	0	217,517	0	0	0.00%	0
24.01.11	20,700	50	174,479	0	0	0.00%	0
24.01.10	20,600	100	304,418	0	0	0.00%	0
24.01.09	19,980	620	330,223	0	0	0.00%	0
24.01.08	19,390	590	188,569	0	0	0.00%	0
24.01.05	19,100	290	293,820	0	0	0.00%	0
24.01.04	19,190	90	270,402	0	0	0.00%	0
24.01.03	19,130	60	145,052	0	0	0.00%	0
24.01.02	19,060	70	228,179	0	0	0.00%	0
23.12.28	19,050	10	244,796	0	0	0.00%	0
23.12.27	19,290	240	162,531	0	0	0.00%	0
23.12.26	19,670	380	178,841	0	0	0.00%	0
23.12.22	18,980	690	783,743	0	0	0.00%	0
23.12.21	16,730	2,250	1,365,491	0	0	0.00%	0
23.12.20	16,950	220	150,615	0	0	0.00%	0
23.12.19	16,420	530	185,285	0	0	0.00%	0
23.12.18	16,060	360	96,997	0	0	0.00%	0
23.12.15	16,100	40	50,882	0	0	0.00%	0
23.12.14	15,910	190	76,652	0	0	0.00%	0
23.12.13	16,070	160	179,237	0	0	0.00%	0
23.12.12	16,600	530	793,589	0	0	0.00%	0
23.12.11	16,450	150	143,010	0	0	0.00%	0
23.12.08	16,170	280	104,957	0	0	0.00%	0
23.12.07	16,170	0	161,939	0	0	0.00%	0
23.12.06	15,400	770	294,721	0	0	0.00%	0
23.12.05	15,700	300	156,458	0	0	0.00%	0
23.12.04	14,270	1,430	419,429	0	0	0.00%	0
23.12.01	14,430	160	103,253	0	0	0.00%	0
23.11.30	14,650	220	71,654	0	0	0.00%	0
23.11.29	14,350	300	78,958	0	0	0.00%	0
23.11.28	14,530	180	90,739	0	0	0.00%	0
23.11.27	14,860	330	74,397	0	0	0.00%	0
23.11.24	14,800	60	56,441	0	0	0.00%	0
23.11.23	14,940	140	104,085	0	0	0.00%	0
23.11.22	15,000	60	58,044	0	0	0.00%	0
23.11.21	14,880	120	80,410	0	0	0.00%	0
23.11.20	14,880	0	136,566	0	0	0.00%	0
23.11.17	15,500	620	132,715	0	0	0.00%	0
23.11.16	15,430	60	79,504	0	0	0.00%	0
23.11.15	14,720	710	184,580	0	0	0.00%	0
23.11.14	14,500	220	94,770	0	0	0.00%	0
23.11.13	14,790	290	144,125	0	0	0.00%	0
23.11.10	14,770	20	240,296	0	0	0.00%	0
23.11.09	14,750	20	72,139	0	0	0.00%	0
23.11.08	14,700	50	82,588	0	0	0.00%	0
23.11.07	14,970	270	94,659	0	0	0.00%	0
23.11.06	14,900	70	137,971	0	0	0.00%	0
23.11.03	14,860	40	84,842	0	0	0.00%	0
23.11.02	14,600	260	84,316	0	0	0.00%	0
23.11.01	14,380	220	47,598	0	0	0.00%	0
23.10.31	14,510	130	339,015	0	0	0.00%	0
23.10.30	14,080	430	69,247	0	0	0.00%	0
23.10.27	13,710	370	114,988	0	0	0.00%	0
23.10.26	14,880	1,170	314,622	0	0	0.00%	0
23.10.25	14,880	0	51,538	0	0	0.00%	0
23.10.24	14,740	140	94,562	0	0	0.00%	0
23.10.23	14,740	0	63,391	0	0	0.00%	0
23.10.20	15,150	410	91,337	0	0	0.00%	0
23.10.19	15,630	480	87,343	0	0	0.00%	0
23.10.18	15,860	230	44,739	0	0	0.00%	0
23.10.17	15,820	40	43,449	0	0	0.00%	0
23.10.16	16,170	350	95,025	0	0	0.00%	0
23.10.13	16,720	550	104,884	0	0	0.00%	0
23.10.12	15,900	820	157,907	0	0	0.00%	0
23.10.11	15,820	80	361,375	0	0	0.00%	0
23.10.10	19,560	3,740	781,666	0	0	0.00%	0
23.10.06	19,190	370	51,603	0	0	0.00%	0
23.10.05	19,720	530	110,757	0	0	0.00%	0
23.10.04	19,900	180	103,965	0	0	0.00%	0
23.09.27	19,420	480	101,224	0	0	0.00%	0
23.09.26	19,710	290	90,186	0	0	0.00%	0
23.09.25	19,700	10	108,978	0	0	0.00%	0
23.09.22	19,200	500	155,524	0	0	0.00%	0
23.09.21	19,880	680	88,299	0	0	0.00%	0
23.09.20	19,860	20	92,560	0	0	0.00%	0
23.09.19	19,180	680	298,917	0	0	0.00%	0
23.09.18	18,650	530	108,298	0	0	0.00%	0
23.09.15	18,380	270	65,203	0	0	0.00%	0
23.09.14	18,130	250	61,662	0	0	0.00%	0
23.09.13	18,710	580	87,114	0	0	0.00%	0
23.09.12	18,680	30	173,738	0	0	0.00%	0
23.09.11	18,480	200	108,179	0	0	0.00%	0
23.09.08	18,380	100	70,982	0	0	0.00%	0
23.09.07	18,800	420	91,786	0	0	0.00%	0
23.09.06	18,930	130	105,890	0	0	0.00%	0
23.09.05	19,090	160	76,899	0	0	0.00%	0
23.09.04	18,790	300	112,526	0	0	0.00%	0
23.09.01	19,800	1,010	347,717	0	0	0.00%	0
23.08.31	20,150	350	178,323	0	0	0.00%	0
23.08.30	20,200	50	59,601	0	0	0.00%	0
23.08.29	19,980	220	119,999	0	0	0.00%	0
23.08.28	19,710	270	61,082	0	0	0.00%	0
23.08.25	19,730	20	63,268	0	0	0.00%	0
23.08.24	19,900	170	129,712	0	0	0.00%	0
23.08.23	20,200	300	81,471	0	0	0.00%	0
23.08.22	19,360	840	99,578	0	0	0.00%	0
23.08.21	19,540	180	90,018	0	0	0.00%	0
23.08.18	20,400	860	233,013	0	0	0.00%	0
23.08.17	20,100	300	174,389	0	0	0.00%	0
23.08.16	21,300	1,200	360,901	0	0	0.00%	0
23.08.14	22,950	1,650	480,847	0	0	0.00%	0
23.08.11	23,150	200	265,220	0	0	0.00%	0
23.08.10	22,000	1,150	750,126	0	0	0.00%	0
23.08.09	21,900	100	162,589	0	0	0.00%	0
23.08.08	21,950	50	197,673	0	0	0.00%	0
23.08.07	21,550	400	224,513	0	0	0.00%	0
23.08.04	20,950	600	307,658	0	0	0.00%	0
23.08.03	21,000	50	274,083	0	0	0.00%	0
23.08.02	21,800	800	216,381	0	0	0.00%	0
23.08.01	20,850	950	233,331	0	0	0.00%	0
23.07.31	20,400	450	122,787	0	0	0.00%	0
23.07.28	20,300	100	129,150	0	0	0.00%	0
23.07.27	20,200	100	211,382	0	0	0.00%	0
23.07.26	21,450	1,000	277,710	0	0	0.00%	0
23.07.25	20,950	500	426,989	0	0	0.00%	0
23.07.24	21,050	100	184,413	0	0	0.00%	0
23.07.21	21,800	750	235,908	0	0	0.00%	0
23.07.20	21,800	0	229,827	0	0	0.00%	0
23.07.19	21,650	150	211,566	0	0	0.00%	0
23.07.18	21,850	200	169,378	0	0	0.00%	0
23.07.17	21,900	50	227,714	0	0	0.00%	0
23.07.14	23,700	1,800	902,232	0	0	0.00%	0
23.07.13	24,450	750	304,330	0	0	0.00%	0
23.07.12	23,750	700	278,947	0	0	0.00%	0
23.07.11	22,750	1,000	248,060	0	0	0.00%	0
23.07.10	23,400	650	225,394	0	0	0.00%	0
23.07.07	23,150	250	101,956	0	0	0.00%	0
23.07.06	24,500	1,350	298,643	0	0	0.00%	0
23.07.05	24,800	300	181,543	0	0	0.00%	0
23.07.04	25,100	300	287,659	0	0	0.00%	0
23.07.03	25,300	200	217,194	0	0	0.00%	0
23.06.30	24,200	1,100	246,620	0	0	0.00%	0
23.06.29	24,400	200	183,046	0	0	0.00%	0
23.06.28	25,200	800	165,389	0	0	0.00%	0
23.06.27	25,200	0	158,739	0	0	0.00%	0
23.06.26	24,850	350	467,696	0	0	0.00%	0
23.06.23	24,800	50	286,020	0	0	0.00%	0
23.06.22	26,500	1,700	728,737	0	0	0.00%	0
23.06.21	27,500	1,000	804,767	0	0	0.00%	0
23.06.20	24,550	2,950	1,818,109	0	0	0.00%	0
23.06.19	23,250	1,300	575,241	0	0	0.00%	0
23.06.16	22,100	1,150	601,401	0	0	0.00%	0
23.06.15	22,400	300	176,451	0	0	0.00%	0
23.06.14	21,800	600	358,228	0	0	0.00%	0
23.06.13	21,450	350	164,434	0	0	0.00%	0
23.06.12	21,400	50	115,465	0	0	0.00%	0
23.06.09	21,250	150	150,567	0	0	0.00%	0
23.06.08	21,650	400	138,486	0	0	0.00%	0
23.06.07	22,350	700	229,147	0	0	0.00%	0
23.06.05	21,450	900	388,560	0	0	0.00%	0
23.06.02	21,400	50	248,856	0	0	0.00%	0
23.06.01	19,800	1,600	522,057	0	0	0.00%	0
23.05.31	20,350	550	201,151	0	0	0.00%	0
23.05.30	19,780	570	327,793	0	0	0.00%	0
23.05.26	19,880	100	218,985	0	0	0.00%	0
23.05.25	21,050	1,170	578,524	0	0	0.00%	0
23.05.24	21,450	400	411,564	0	0	0.00%	0
23.05.23	21,450	0	217,114	0	0	0.00%	0
23.05.22	21,000	450	341,674	0	0	0.00%	0
23.05.19	22,600	1,600	777,351	0	0	0.00%	0
23.05.18	23,550	950	432,062	0	0	0.00%	0
23.05.17	22,900	650	672,988	0	0	0.00%	0
23.05.16	24,300	1,400	1,091,211	0	0	0.00%	0
23.05.15	25,200	900	543,976	0	0	0.00%	0
23.05.12	24,850	350	544,622	0	0	0.00%	0
23.05.11	23,650	1,200	417,315	0	0	0.00%	0
23.05.10	23,250	400	283,201	0	0	0.00%	0
23.05.09	24,300	1,050	347,128	0	0	0.00%	0
23.05.08	25,450	1,150	399,100	0	0	0.00%	0
23.05.04	26,150	700	402,020	0	0	0.00%	0
23.05.03	25,200	950	863,390	0	0	0.00%	0
23.05.02	23,450	1,750	502,438	0	0	0.00%	0
23.04.28	23,900	450	281,511	0	0	0.00%	0
23.04.27	23,150	750	506,259	0	0	0.00%	0
23.04.26	22,150	1,000	592,179	0	0	0.00%	0
23.04.25	22,250	100	164,931	0	0	0.00%	0
23.04.24	22,250	0	200,931	0	0	0.00%	0
23.04.21	24,300	1,950	729,913	0	0	0.00%	0
23.04.20	25,650	750	359,666	0	0	0.00%	0
23.04.19	26,700	1,050	289,235	0	0	0.00%	0
23.04.18	25,700	1,000	530,885	0	0	0.00%	0
23.04.17	26,250	550	392,989	0	0	0.00%	0
23.04.14	26,100	300	624,765	0	0	0.00%	0
23.04.13	24,850	1,250	415,126	0	0	0.00%	0
23.04.12	25,000	150	134,328	0	0	0.00%	0
23.04.11	24,100	900	316,500	0	0	0.00%	0
23.04.10	24,200	100	166,259	0	0	0.00%	0
23.04.07	25,950	1,750	580,654	0	0	0.00%	0
23.04.06	25,750	200	384,361	0	0	0.00%	0
23.04.05	25,050	700	404,806	0	0	0.00%	0
23.04.04	25,650	600	464,407	0	0	0.00%	0
23.04.03	23,250	2,400	745,370	0	0	0.00%	0
23.03.31	23,050	200	304,548	0	0	0.00%	0
23.03.30	23,700	650	484,089	0	0	0.00%	0
23.03.29	21,850	1,850	1,099,008	0	0	0.00%	0
23.03.28	21,600	250	242,285	0	0	0.00%	0
23.03.27	21,350	250	178,697	0	0	0.00%	0
23.03.24	21,100	250	285,134	0	0	0.00%	0
23.03.23	20,850	250	241,734	0	0	0.00%	0
23.03.22	20,900	50	259,771	0	0	0.00%	0
23.03.21	19,850	1,050	752,888	0	0	0.00%	0
23.03.20	20,400	550	514,029	0	0	0.00%	0
23.03.17	18,300	2,100	748,569	0	0	0.00%	0
23.03.16	18,250	50	131,167	0	0	0.00%	0
23.03.15	17,840	410	132,647	0	0	0.00%	0
23.03.14	18,900	1,060	243,095	0	0	0.00%	0
23.03.13	20,300	1,400	602,349	0	0	0.00%	0
23.03.10	21,750	1,300	328,556	0	0	0.00%	0
23.03.09	20,650	1,100	523,901	0	0	0.00%	0
23.03.08	20,400	250	303,684	0	0	0.00%	0
23.03.07	20,550	150	382,048	0	0	0.00%	0
23.03.06	21,450	900	774,697	0	0	0.00%	0
23.03.03	21,450	0	547,140	0	0	0.00%	0
23.03.02	19,480	1,970	1,166,384	0	0	0.00%	0
23.02.28	18,600	880	279,786	0	0	0.00%	0
23.02.27	18,670	70	102,578	0	0	0.00%	0
23.02.24	19,020	350	148,388	0	0	0.00%	0
23.02.23	19,110	90	179,791	0	0	0.00%	0
23.02.22	19,410	300	186,760	0	0	0.00%	0
23.02.21	19,810	400	293,479	0	0	0.00%	0
23.02.20	19,470	240	155,304	0	0	0.00%	0
23.02.17	19,800	330	195,752	0	0	0.00%	0
23.02.16	19,950	150	313,489	0	0	0.00%	0
23.02.15	21,300	1,350	763,941	0	0	0.00%	0
23.02.14	21,750	450	390,691	0	0	0.00%	0
23.02.13	21,700	50	1,359,587	0	0	0.00%	0
23.02.10	20,300	1,400	2,655,480	0	0	0.00%	0
23.02.09	20,650	350	137,228	0	0	0.00%	0
23.02.08	20,650	0	316,315	0	0	0.00%	0
23.02.06	20,850	450	161,170	0	0	0.00%	0
23.02.03	20,900	50	220,412	0	0	0.00%	0
23.02.02	20,100	800	377,782	0	0	0.00%	0
23.02.01	20,150	50	191,130	0	0	0.00%	0
23.01.31	20,200	50	182,821	0	0	0.00%	0
23.01.30	20,450	250	212,397	0	0	0.00%	0
23.01.27	20,400	50	404,753	0	0	0.00%	0
23.01.25	21,700	700	364,238	0	0	0.00%	0
23.01.20	21,700	50	392,214	0	0	0.00%	0
23.01.19	21,750	1,600	1,468,270	0	0	0.00%	0
23.01.18	20,150	800	388,596	0	0	0.00%	0
23.01.17	19,350	100	218,197	0	0	0.00%	0
23.01.16	19,250	50	438,922	0	0	0.00%	0
23.01.13	19,200	1,150	208,558	0	0	0.00%	0
23.01.12	18,050	450	829,822	0	0	0.00%	0
23.01.11	18,500	1,400	440,615	0	0	0.00%	0
23.01.10	17,100	400	74,878	0	0	0.00%	0
23.01.09	17,500	600	207,283	0	0	0.00%	0
23.01.06	16,900	300	121,854	0	0	0.00%	0
23.01.05	16,600	250	97,572	0	0	0.00%	0
23.01.04	16,850	100	195,835	0	0	0.00%	0
23.01.03	16,750	1,050	323,564	0	0	0.00%	0
23.01.02	15,700	500	117,338	0	0	0.00%	0
22.12.29	16,200	700	243,151	0	0	0.00%	0
22.12.28	16,900	50	150,384	0	0	0.00%	0
22.12.27	16,950	400	258,129	0	0	0.00%	0
22.12.26	16,550	150	165,666	0	0	0.00%	0
22.12.23	16,400	600	226,500	0	0	0.00%	0
22.12.22	17,000	50	268,386	0	0	0.00%	0
22.12.21	16,950	2,350	1,729,680	0	0	0.00%	0
22.12.20	19,300	500	194,807	0	0	0.00%	0
22.12.19	19,800	200	175,123	0	0	0.00%	0
22.12.16	20,000	1,250	689,750	0	0	0.00%	0
22.12.15	18,750	50	131,802	0	0	0.00%	0
22.12.14	18,800	500	319,079	0	0	0.00%	0
22.12.13	18,300	1,700	387,293	0	0	0.00%	0
22.12.12	20,000	850	382,924	0	0	0.00%	0
22.12.09	20,850	200	160,116	0	0	0.00%	0
22.12.08	20,650	450	110,344	0	0	0.00%	0
22.12.07	21,100	200	151,236	0	0	0.00%	0
22.12.06	20,900	0	259,012	0	0	0.00%	0
22.12.05	20,900	100	316,649	0	0	0.00%	0
22.12.02	21,000	0	147,524	0	0	0.00%	0
22.12.01	21,000	300	187,383	0	0	0.00%	0
22.11.30	20,700	100	180,889	0	0	0.00%	0
22.11.29	20,800	300	503,290	0	0	0.00%	0
22.11.28	20,500	100	161,404	0	0	0.00%	0
22.11.25	20,400	900	416,498	0	0	0.00%	0
22.11.24	21,300	750	359,576	0	0	0.00%	0
22.11.23	20,550	1,550	708,036	0	0	0.00%	0
22.11.22	19,000	150	117,894	0	0	0.00%	0
22.11.21	18,850	500	265,219	0	0	0.00%	0
22.11.18	19,350	350	133,655	0	0	0.00%	0
22.11.17	19,700	50	145,171	0	0	0.00%	0
22.11.16	19,750	450	385,047	0	0	0.00%	0
22.11.15	19,300	1,350	636,416	0	0	0.00%	0
22.11.14	17,950	650	164,942	0	0	0.00%	0
22.11.11	18,600	100	189,082	0	0	0.00%	0
22.11.10	18,500	650	154,244	0	0	0.00%	0
22.11.09	17,850	450	76,855	0	0	0.00%	0
22.11.08	18,300	0	94,818	0	0	0.00%	0
22.11.07	18,300	50	138,660	0	0	0.00%	0
22.11.04	18,350	700	216,927	0	0	0.00%	0
22.11.03	17,650	50	76,690	0	0	0.00%	0
22.11.02	17,600	100	131,659	0	0	0.00%	0
22.11.01	17,500	50	117,065	0	0	0.00%	0
22.10.31	17,450	100	118,794	0	0	0.00%	0
22.10.28	17,350	500	182,542	0	0	0.00%	0
22.10.27	17,850	250	173,094	0	0	0.00%	0
22.10.26	18,100	850	195,904	0	0	0.00%	0
22.10.25	18,950	750	232,303	0	0	0.00%	0
22.10.24	18,200	500	247,828	0	0	0.00%	0
22.10.21	17,700	500	168,712	0	0	0.00%	0
22.10.20	18,200	900	357,673	0	0	0.00%	0
22.10.19	19,100	2,600	1,322,505	0	0	0.00%	0
22.10.18	16,500	500	291,117	0	0	0.00%	0
22.10.17	16,000	500	213,162	0	0	0.00%	0
22.10.14	16,500	300	199,123	0	0	0.00%	0
22.10.13	16,200	200	103,605	0	0	0.00%	0
22.10.12	16,400	700	123,290	0	0	0.00%	0
22.10.11	15,700	450	76,914	0	0	0.00%	0
22.10.07	16,150	50	101,793	0	0	0.00%	0
22.10.06	16,100	200	92,813	0	0	0.00%	0
22.10.05	16,300	150	130,250	0	0	0.00%	0
22.10.04	16,150	0	116,630	0	0	0.00%	0
22.09.30	16,150	750	164,434	0	0	0.00%	0
22.09.29	15,400	450	156,271	0	0	0.00%	0
22.09.28	14,950	200	134,306	0	0	0.00%	0
22.09.27	15,150	550	208,037	0	0	0.00%	0
22.09.26	15,700	1,050	325,784	0	0	0.00%	0
22.09.23	16,750	100	150,201	0	0	0.00%	0
22.09.22	16,850	350	204,057	0	0	0.00%	0
22.09.21	16,500	100	139,145	0	0	0.00%	0
22.09.20	16,400	950	320,085	0	0	0.00%	0
22.09.19	15,450	200	86,352	0	0	0.00%	0
22.09.16	15,250	50	120,930	0	0	0.00%	0
22.09.15	15,300	0	183,055	0	0	0.00%	0
22.09.14	15,300	1,050	272,865	0	0	0.00%	0
22.09.13	14,250	200	55,857	0	0	0.00%	0
22.09.08	14,050	300	45,173	0	0	0.00%	0
22.09.07	13,750	50	53,786	0	0	0.00%	0
22.09.06	13,700	0	21,526	0	0	0.00%	0