KODEX 미국S&P500산업재(합성)

(200030)    I    코스피 ETF 11.28 15:32
34,695 전일 34,750 고가 34,705 상한가 45,175 거래량
(주) 		4,227
55 -0.16% 시가 34,620 저가 34,505 하한가 24,325 거래대금
(백만) 		147
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.28 34,750 55 4,227 55 272 0.04% 648,728
24.11.27 34,785 35 8,885 162 217 0.03% 648,783
24.11.26 34,670 115 18,482 55 55 0.01% 648,945
24.11.25 34,265 405 44,093 0 0 0.00% 649,000
24.11.22 33,555 710 4,481 0 0 0.00% 649,000
24.11.21 33,555 0 19,072 0 0 0.00% 649,000
24.11.20 33,540 15 6,765 0 0 0.00% 649,000
24.11.19 33,760 220 5,383 0 0 0.00% 649,000
24.11.18 33,765 5 6,913 0 0 0.00% 649,000
24.11.15 34,615 850 9,716 0 0 0.00% 649,000
24.11.14 34,545 85 19,539 0 0 0.00% 649,000
24.11.13 34,815 270 15,412 0 0 0.00% 599,000
24.11.12 34,455 360 34,126 0 0 0.00% 0
24.11.11 33,985 470 22,834 0 0 0.00% 0
24.11.08 34,370 385 6,198 0 0 0.00% 0
24.11.07 33,005 1,365 11,698 0 0 0.00% 0
24.11.06 32,020 985 2,417 0 0 0.00% 0
24.11.05 32,040 20 44,552 0 0 0.00% 0
24.11.04 32,020 20 17,555 0 0 0.00% 0
24.11.01 32,255 235 1,134 0 0 0.00% 0
24.10.31 32,590 335 2,070 0 0 0.00% 0
24.10.30 32,830 240 4,851 0 0 0.00% 0
24.10.29 32,705 125 26,154 0 0 0.00% 0
24.10.28 32,760 55 16,380 0 0 0.00% 0
24.10.25 32,810 50 642 0 0 0.00% 0
24.10.24 32,880 70 2,171 0 0 0.00% 0
24.10.23 33,040 160 1,438 0 0 0.00% 0
24.10.22 33,230 190 2,133 0 0 0.00% 0
24.10.21 33,000 230 2,394 0 0 0.00% 0
24.10.18 33,095 95 1,476 0 0 0.00% 0
24.10.17 32,600 495 3,981 0 0 0.00% 0
24.10.16 32,930 330 2,602 0 0 0.00% 0
24.10.15 32,550 380 2,320 0 0 0.00% 0
24.10.14 31,740 810 1,360 0 0 0.00% 0
24.10.11 32,025 285 2,557 0 0 0.00% 0
24.10.10 31,675 350 9,104 0 0 0.00% 0
24.10.08 31,610 65 5,748 0 0 0.00% 0
24.10.07 31,140 470 3,278 0 0 0.00% 0
24.10.04 31,005 135 495 0 0 0.00% 0
24.10.02 30,505 500 3,770 0 0 0.00% 0
24.09.30 30,820 315 2,621 0 0 0.00% 0
24.09.27 31,140 320 2,782 0 0 0.00% 0
24.09.26 30,990 150 9,850 0 0 0.00% 0
24.09.25 30,910 80 968 0 0 0.00% 0
24.09.24 30,835 75 978 0 0 0.00% 0
24.09.23 30,895 60 2,577 0 0 0.00% 0
24.09.20 30,725 170 1,716 0 0 0.00% 0
24.09.19 29,695 1,030 6,772 0 0 0.00% 0
24.09.13 29,815 120 5,252 0 0 0.00% 0
24.09.12 29,705 110 1,334 0 0 0.00% 0
24.09.11 29,715 10 1,437 0 0 0.00% 0
24.09.10 29,255 460 1,165 0 0 0.00% 0
24.09.09 29,210 45 457 0 0 0.00% 0
24.09.06 29,675 465 810 0 0 0.00% 0
24.09.05 29,790 115 8,536 0 0 0.00% 0
24.09.04 30,575 785 1,074 0 0 0.00% 0
24.09.03 30,490 85 360 0 0 0.00% 0
24.09.02 30,180 310 1,033 0 0 0.00% 0
24.08.30 29,640 540 1,640 0 0 0.00% 0
24.08.29 30,000 360 1,177 0 0 0.00% 0
24.08.28 29,830 170 1,510 0 0 0.00% 0
24.08.27 29,715 115 3,595 0 0 0.00% 0
24.08.26 29,825 110 869 0 0 0.00% 0
24.08.23 29,645 180 2,864 0 0 0.00% 0
24.08.22 29,450 195 1,560 0 0 0.00% 0
24.08.21 29,465 15 3,334 0 0 0.00% 0
24.08.20 29,325 140 6,425 0 0 0.00% 0
24.08.19 29,930 605 2,839 0 0 0.00% 0
24.08.16 29,550 380 1,818 0 0 0.00% 0
24.08.14 29,370 180 1,298 0 0 0.00% 0
24.08.13 29,630 260 815 0 0 0.00% 0
24.08.12 29,445 185 4,882 0 0 0.00% 0
24.08.09 28,960 485 10,221 0 0 0.00% 0
24.08.08 29,295 335 1,271 0 0 0.00% 0
24.08.07 29,145 150 1,853 0 0 0.00% 0
24.08.06 28,300 845 7,237 0 0 0.00% 0
24.08.05 29,515 1,215 11,505 0 0 0.00% 0
24.08.02 30,390 875 3,490 0 0 0.00% 0
24.08.01 30,505 115 3,319 0 0 0.00% 0
24.07.31 30,250 255 1,782 0 0 0.00% 0
24.07.30 30,415 165 3,187 0 0 0.00% 0
24.07.29 29,930 485 3,189 0 0 0.00% 0
24.07.26 29,715 215 1,464 0 0 0.00% 0
24.07.25 29,990 275 3,288 0 0 0.00% 0
24.07.24 30,205 215 2,921 0 0 0.00% 0
24.07.23 30,150 55 1,316 0 0 0.00% 0
24.07.22 30,375 225 5,151 0 0 0.00% 0
24.07.19 30,495 120 4,307 0 0 0.00% 0
24.07.18 30,660 165 5,494 0 0 0.00% 0
24.07.17 30,060 600 11,968 0 0 0.00% 0
24.07.16 29,830 230 3,293 0 0 0.00% 0
24.07.15 29,665 165 3,747 0 0 0.00% 0
24.07.12 29,115 550 3,428 0 0 0.00% 0
24.07.11 29,005 110 675 0 0 0.00% 0
24.07.10 29,155 150 2,563 0 0 0.00% 0
24.07.09 28,990 165 3,979 0 0 0.00% 0
24.07.08 29,155 165 3,171 0 0 0.00% 0
24.07.05 29,220 65 869 0 0 0.00% 0
24.07.04 29,215 5 509 0 0 0.00% 0
24.07.03 29,060 155 2,203 0 0 0.00% 0
24.07.02 29,270 210 384 0 0 0.00% 0
24.07.01 29,275 5 1,001 0 0 0.00% 0
24.06.28 29,280 5 1,073 0 0 0.00% 0
24.06.27 29,415 135 1,591 0 0 0.00% 0
24.06.26 29,615 200 5,279 0 0 0.00% 0
24.06.25 29,535 80 3,057 0 0 0.00% 0
24.06.24 29,575 40 2,747 0 0 0.00% 0
24.06.21 29,610 35 2,648 0 0 0.00% 0
24.06.20 29,415 195 3,461 0 0 0.00% 0
24.06.19 29,225 190 3,831 0 0 0.00% 0
24.06.18 28,910 315 4,649 0 0 0.00% 0
24.06.17 29,175 265 5,326 0 0 0.00% 0
24.06.14 29,305 130 5,032 0 0 0.00% 0
24.06.13 29,190 115 2,569 0 0 0.00% 0
24.06.12 29,255 65 3,781 0 0 0.00% 0
24.06.11 29,200 55 2,014 0 0 0.00% 0
24.06.10 28,890 310 995 0 0 0.00% 0
24.06.07 28,935 45 2,996 0 0 0.00% 0
24.06.05 29,115 180 862 0 0 0.00% 0
24.06.04 29,455 340 681 0 0 0.00% 0
24.06.03 29,190 265 1,769 0 0 0.00% 0
24.05.31 28,820 370 625 0 0 0.00% 0
24.05.30 29,015 195 1,480 0 0 0.00% 0
24.05.29 29,285 270 6,511 0 0 0.00% 0
24.05.28 29,510 225 2,205 0 0 0.00% 0
24.05.27 29,475 35 1,610 0 0 0.00% 0
24.05.24 29,750 275 2,031 0 0 0.00% 0
24.05.23 29,590 160 2,040 0 0 0.00% 0
24.05.22 29,760 170 1,817 0 0 0.00% 0
24.05.21 29,480 280 1,013 0 0 0.00% 0
24.05.20 29,410 70 1,503 0 0 0.00% 0
24.05.17 29,500 90 5,254 0 0 0.00% 0
24.05.16 29,765 265 1,964 0 0 0.00% 0
24.05.14 29,950 185 2,282 0 0 0.00% 0
24.05.13 29,930 20 1,138 0 0 0.00% 0
24.05.10 29,560 370 2,164 0 0 0.00% 0
24.05.09 29,405 155 832 0 0 0.00% 0
24.05.08 29,240 165 3,316 0 0 0.00% 0
24.05.07 28,950 290 1,066 0 0 0.00% 0
24.05.03 29,155 205 1,396 0 0 0.00% 0
24.05.02 29,545 390 1,552 0 0 0.00% 0
24.04.30 29,485 60 868 0 0 0.00% 0
24.04.29 29,420 65 1,602 0 0 0.00% 0
24.04.26 28,940 480 2,153 0 0 0.00% 0
24.04.25 29,295 355 616 0 0 0.00% 0
24.04.24 29,090 205 2,446 0 0 0.00% 0
24.04.23 28,940 150 6,075 0 0 0.00% 0
24.04.22 28,685 255 2,285 0 0 0.00% 0
24.04.19 28,955 270 3,969 0 0 0.00% 0
24.04.18 29,280 325 1,491 0 0 0.00% 0
24.04.17 29,560 280 3,965 0 0 0.00% 0
24.04.16 29,640 80 567 0 0 0.00% 0
24.04.15 29,710 0 0 0 0 0.00% 0
24.04.12 29,385 325 2,950 0 0 0.00% 0
24.04.11 29,505 120 1,323 0 0 0.00% 0
24.04.09 29,600 95 2,449 0 0 0.00% 0
24.04.08 29,235 365 3,969 0 0 0.00% 0
24.04.05 29,370 135 3,222 0 0 0.00% 0
24.04.04 29,145 225 2,880 0 0 0.00% 0
24.04.03 29,400 255 5,083 0 0 0.00% 0
24.04.02 29,715 315 17,570 0 0 0.00% 0
24.04.01 29,500 215 18,229 0 0 0.00% 0
24.03.29 29,505 5 7,058 0 0 0.00% 0
24.03.28 29,195 310 8,930 0 0 0.00% 0
24.03.27 29,000 195 16,310 0 0 0.00% 0
24.03.26 29,225 225 4,764 0 0 0.00% 0
24.03.25 29,305 80 4,524 0 0 0.00% 0
24.03.22 28,735 570 5,427 0 0 0.00% 0
24.03.21 28,635 100 1,056 0 0 0.00% 0
24.03.20 28,415 220 856 0 0 0.00% 0
24.03.19 28,340 75 1,055 0 0 0.00% 0
24.03.18 28,135 205 5,238 0 0 0.00% 0
24.03.15 28,050 85 1,803 0 0 0.00% 0
24.03.14 27,815 235 1,430 0 0 0.00% 0
24.03.13 27,770 45 304 0 0 0.00% 0
24.03.12 27,680 90 3,191 0 0 0.00% 0
24.03.11 28,125 445 4,384 0 0 0.00% 0
24.03.08 27,990 135 752 0 0 0.00% 0
24.03.07 28,065 75 1,136 0 0 0.00% 0
24.03.06 28,210 145 820 0 0 0.00% 0
24.03.05 27,950 260 6,414 0 0 0.00% 0
24.03.04 27,805 145 11,676 0 0 0.00% 0
24.02.29 27,825 20 3,480 0 0 0.00% 0
24.02.28 27,725 100 791 0 0 0.00% 0
24.02.27 27,760 35 15,338 0 0 0.00% 0
24.02.26 27,600 160 2,025 0 0 0.00% 0
24.02.23 27,525 75 552 0 0 0.00% 0
24.02.22 27,295 230 1,355 0 0 0.00% 0
24.02.21 27,415 120 659 0 0 0.00% 0
24.02.20 27,320 95 2,215 0 0 0.00% 0
24.02.19 27,440 120 1,141 0 0 0.00% 0
24.02.16 27,245 195 1,407 0 0 0.00% 0
24.02.15 26,825 420 1,761 0 0 0.00% 0
24.02.14 26,925 100 957 0 0 0.00% 0
24.02.13 26,855 70 1,294 0 0 0.00% 0
24.02.08 26,695 160 48,592 0 0 0.00% 0
24.02.07 26,575 120 26,422 0 0 0.00% 0
24.02.06 26,715 140 1,353 0 0 0.00% 0
24.02.05 26,555 160 882 0 0 0.00% 0
24.02.02 26,095 460 693 0 0 0.00% 0
24.02.01 26,335 240 854 0 0 0.00% 0
24.01.31 26,440 105 974 0 0 0.00% 0
24.01.30 26,395 45 258 0 0 0.00% 0
24.01.29 26,205 190 9,026 0 0 0.00% 0
24.01.26 26,195 10 2,869 0 0 0.00% 0
24.01.25 26,430 235 1,530 0 0 0.00% 0
24.01.24 26,330 100 439 0 0 0.00% 0
24.01.23 26,265 65 804 0 0 0.00% 0
24.01.22 25,995 270 1,206 0 0 0.00% 0
24.01.19 25,605 390 369 0 0 0.00% 0
24.01.18 25,895 290 171 0 0 0.00% 0
24.01.17 25,890 5 477 0 0 0.00% 0
24.01.16 25,685 205 403 0 0 0.00% 0
24.01.15 25,620 65 3,095 0 0 0.00% 0
24.01.12 25,770 150 2,609 0 0 0.00% 0
24.01.11 25,590 180 5,750 0 0 0.00% 0
24.01.10 25,545 45 4,561 0 0 0.00% 0
24.01.09 25,550 5 4,011 0 0 0.00% 0
24.01.08 25,390 160 441 0 0 0.00% 0
24.01.05 25,265 125 629 0 0 0.00% 0
24.01.04 25,665 400 3,264 0 0 0.00% 0
24.01.03 25,685 20 695 0 0 0.00% 0
24.01.02 25,765 80 5,598 0 0 0.00% 0
23.12.28 25,725 40 1,350 0 0 0.00% 0
23.12.27 25,550 175 1,562 0 0 0.00% 0
23.12.26 25,380 170 6,662 0 0 0.00% 0
23.12.22 25,365 15 4,102 0 0 0.00% 0
23.12.21 25,520 155 3,365 0 0 0.00% 0
23.12.20 25,500 20 4,199 0 0 0.00% 0
23.12.19 25,365 135 2,885 0 0 0.00% 0
23.12.18 25,395 30 2,613 0 0 0.00% 0
23.12.15 25,080 315 890 0 0 0.00% 0
23.12.14 25,205 125 6,321 0 0 0.00% 0
23.12.13 25,085 120 5,009 0 0 0.00% 0
23.12.12 24,780 305 28,728 0 0 0.00% 0
23.12.11 24,570 210 2,555 0 0 0.00% 0
23.12.08 24,890 320 1,191 0 0 0.00% 0
23.12.07 24,660 230 6,147 0 0 0.00% 0
23.12.06 24,625 35 36,809 0 0 0.00% 0
23.12.05 24,460 165 4,693 0 0 0.00% 0
23.12.04 24,170 290 776 0 0 0.00% 0
23.12.01 23,710 460 1,270 0 0 0.00% 0
23.11.30 23,685 25 455 0 0 0.00% 0
23.11.29 23,900 215 145 0 0 0.00% 0
23.11.28 24,050 150 12,557 0 0 0.00% 0
23.11.27 23,990 60 433 0 0 0.00% 0
23.11.24 23,975 15 261 0 0 0.00% 0
23.11.23 23,925 50 254 0 0 0.00% 0
23.11.22 23,795 130 428 0 0 0.00% 0
23.11.21 23,675 120 970 0 0 0.00% 0
23.11.20 23,525 150 596 0 0 0.00% 0
23.11.17 23,680 155 494 0 0 0.00% 0
23.11.16 23,750 70 3,240 0 0 0.00% 0
23.11.15 23,605 145 847 0 0 0.00% 0
23.11.14 23,390 215 1,018 0 0 0.00% 0
23.11.13 23,065 325 1,324 0 0 0.00% 0
23.11.10 23,105 40 1,580 0 0 0.00% 0
23.11.09 22,915 190 983 0 0 0.00% 0
23.11.08 23,015 100 515 0 0 0.00% 0
23.11.07 22,845 170 536 0 0 0.00% 0
23.11.06 23,240 395 392 0 0 0.00% 0
23.11.03 23,155 85 284 0 0 0.00% 0
23.11.02 23,220 65 386 0 0 0.00% 0
23.11.01 22,790 430 2,317 0 0 0.00% 0
23.10.31 22,760 30 21,662 0 0 0.00% 0
23.10.30 23,060 300 215 0 0 0.00% 0
23.10.27 22,980 80 18,664 0 0 0.00% 0
23.10.26 23,125 145 1,590 0 0 0.00% 0
23.10.25 22,960 165 877 0 0 0.00% 0
23.10.24 23,320 360 3,803 0 0 0.00% 0
23.10.23 23,420 100 976 0 0 0.00% 0
23.10.20 23,655 235 179 0 0 0.00% 0
23.10.19 24,220 565 513 0 0 0.00% 0
23.10.18 24,170 50 673 0 0 0.00% 0
23.10.17 24,050 120 169 0 0 0.00% 0
23.10.16 24,035 15 261 0 0 0.00% 0
23.10.13 24,255 220 282 0 0 0.00% 0
23.10.12 23,920 335 7,717 0 0 0.00% 0
23.10.11 24,075 155 64,660 0 0 0.00% 0
23.10.10 23,250 825 915 0 0 0.00% 0
23.10.06 23,425 175 5,600 0 0 0.00% 0
23.10.05 23,545 120 592 0 0 0.00% 0
23.10.04 23,625 80 1,133 0 0 0.00% 0
23.09.27 23,950 325 624 0 0 0.00% 0
23.09.26 23,805 145 355 0 0 0.00% 0
23.09.25 23,880 75 2,630 0 0 0.00% 0
23.09.22 24,215 335 35,023 0 0 0.00% 0
23.09.21 24,150 65 444 0 0 0.00% 0
23.09.20 24,105 45 783 0 0 0.00% 0
23.09.19 24,175 70 734 0 0 0.00% 0
23.09.18 24,295 120 3,624 0 0 0.00% 0
23.09.15 24,140 155 1,041 0 0 0.00% 0
23.09.14 24,170 30 690 0 0 0.00% 0
23.09.13 24,305 135 442 0 0 0.00% 0
23.09.12 24,515 210 318 0 0 0.00% 0
23.09.11 24,510 5 24,878 0 0 0.00% 0
23.09.08 24,635 125 206 0 0 0.00% 0
23.09.07 24,690 55 36,340 0 0 0.00% 0
23.09.06 25,015 325 1,432 0 0 0.00% 0
23.09.05 24,865 150 632 0 0 0.00% 0
23.09.04 24,665 200 721 0 0 0.00% 0
23.09.01 25,100 435 1,280 0 0 0.00% 0
23.08.31 24,880 220 601 0 0 0.00% 0
23.08.30 24,580 300 1,043 0 0 0.00% 0
23.08.29 24,430 150 1,310 0 0 0.00% 0
23.08.28 24,325 105 1,325 0 0 0.00% 0
23.08.25 24,745 420 13,509 0 0 0.00% 0
23.08.24 24,680 65 20,281 0 0 0.00% 0
23.08.23 24,550 130 49,846 0 0 0.00% 0
23.08.22 24,800 250 1,237 0 0 0.00% 0
23.08.21 24,595 205 6,459 0 0 0.00% 0
23.08.18 24,985 390 3,469 0 0 0.00% 0
23.08.17 25,045 60 3,811 0 0 0.00% 0
23.08.16 25,165 120 18,403 0 0 0.00% 0
23.08.14 25,065 100 17,594 0 0 0.00% 0
23.08.11 25,080 15 1,878 0 0 0.00% 0
23.08.10 25,025 55 1,149 0 0 0.00% 0
23.08.09 25,035 10 1,203 0 0 0.00% 0
23.08.08 24,575 460 10,145 0 0 0.00% 0
23.08.07 24,890 315 759 0 0 0.00% 0
23.08.04 24,760 130 1,900 0 0 0.00% 0
23.08.03 24,890 130 2,548 0 0 0.00% 0
23.08.02 24,680 210 4,867 0 0 0.00% 0
23.08.01 24,535 145 476 0 0 0.00% 0
23.07.31 24,300 235 941 0 0 0.00% 0
23.07.28 24,520 220 1,039 0 0 0.00% 0
23.07.27 24,380 140 1,907 0 0 0.00% 0
23.07.26 24,425 45 657 0 0 0.00% 0
23.07.25 24,350 75 1,089 0 0 0.00% 0
23.07.24 24,545 195 2,169 0 0 0.00% 0
23.07.21 24,175 370 2,936 0 0 0.00% 0
23.07.20 24,120 55 1,518 0 0 0.00% 0
23.07.19 23,860 260 1,369 0 0 0.00% 0
23.07.18 23,850 10 1,790 0 0 0.00% 0
23.07.17 23,960 110 1,813 0 0 0.00% 0
23.07.14 24,115 155 3,120 0 0 0.00% 0
23.07.13 24,485 370 7,170 0 0 0.00% 0
23.07.12 24,325 160 4,859 0 0 0.00% 0
23.07.11 23,970 355 2,169 0 0 0.00% 0
23.07.10 24,030 60 6,603 0 0 0.00% 0
23.07.07 24,140 110 1,014 0 0 0.00% 0
23.07.06 24,160 20 1,471 0 0 0.00% 0
23.07.05 24,250 90 10,962 0 0 0.00% 0
23.07.04 24,355 105 1,354 0 0 0.00% 0
23.07.03 24,470 115 2,680 0 0 0.00% 0
23.06.30 24,090 380 1,392 0 0 0.00% 0
23.06.29 23,895 195 2,490 0 0 0.00% 0
23.06.28 23,570 325 1,880 0 0 0.00% 0
23.06.27 23,540 30 892 0 0 0.00% 0
23.06.26 23,465 75 1,012 0 0 0.00% 0
23.06.23 23,615 150 1,577 0 0 0.00% 0
23.06.22 23,355 260 4,026 0 0 0.00% 0
23.06.21 23,355 0 2,324 0 0 0.00% 0
23.06.20 23,370 15 584 0 0 0.00% 0
23.06.19 23,330 40 958 0 0 0.00% 0
23.06.16 23,100 230 581 0 0 0.00% 0
23.06.15 23,100 0 2,916 0 0 0.00% 0
23.06.14 22,865 235 1,400 0 0 0.00% 0
23.06.13 22,980 115 1,757 0 0 0.00% 0
23.06.12 22,900 80 3,173 0 0 0.00% 0
23.06.09 23,185 285 2,580 0 0 0.00% 0
23.06.08 22,880 305 8,753 0 0 0.00% 0
23.06.07 22,930 50 1,867 0 0 0.00% 0
23.06.05 22,280 650 3,663 0 0 0.00% 0
23.06.02 22,255 25 862 0 0 0.00% 0
23.06.01 22,570 315 769 0 0 0.00% 0
23.05.31 22,605 35 1,169 0 0 0.00% 0
23.05.30 22,470 135 477 0 0 0.00% 0
23.05.26 22,605 135 255 0 0 0.00% 0
23.05.25 22,495 110 516 0 0 0.00% 0
23.05.24 22,820 325 575 0 0 0.00% 0
23.05.23 22,770 50 1,569 0 0 0.00% 0
23.05.22 23,025 255 1,429 0 0 0.00% 0
23.05.19 22,990 35 1,792 0 0 0.00% 0
23.05.18 22,790 200 3,580 0 0 0.00% 0
23.05.17 22,920 130 233 0 0 0.00% 0
23.05.16 22,935 15 109 0 0 0.00% 0
23.05.15 22,810 125 2,546 0 0 0.00% 0
23.05.12 22,835 25 304 0 0 0.00% 0
23.05.11 22,870 35 852 0 0 0.00% 0
23.05.10 22,775 95 2,843 0 0 0.00% 0
23.05.09 22,800 25 2,268 0 0 0.00% 0
23.05.08 22,800 0 382 0 0 0.00% 0
23.05.04 23,160 360 9,720 0 0 0.00% 0
23.05.03 23,455 295 858 0 0 0.00% 0
23.05.02 23,095 360 969 0 0 0.00% 0
23.04.28 22,710 385 336 0 0 0.00% 0
23.04.27 23,100 390 524 0 0 0.00% 0
23.04.26 23,375 275 310 0 0 0.00% 0
23.04.25 23,240 135 256 0 0 0.00% 0
23.04.24 23,355 115 1,025 0 0 0.00% 0
23.04.21 23,140 215 1,814 0 0 0.00% 0
23.04.20 23,175 35 690 0 0 0.00% 0
23.04.19 23,120 55 608 0 0 0.00% 0
23.04.18 22,810 310 134 0 0 0.00% 0
23.04.17 22,510 300 722 0 0 0.00% 0
23.04.14 22,665 160 2,126 0 0 0.00% 0
23.04.13 22,825 160 1,265 0 0 0.00% 0
23.04.12 22,745 80 2,699 0 0 0.00% 0
23.04.11 22,505 240 945 0 0 0.00% 0
23.04.10 22,375 130 1,971 0 0 0.00% 0
23.04.07 22,400 25 686 0 0 0.00% 0
23.04.06 22,620 220 414 0 0 0.00% 0
23.04.05 23,240 620 1,514 0 0 0.00% 0
23.04.04 23,125 115 897 0 0 0.00% 0
23.04.03 22,670 455 2,762 0 0 0.00% 0
23.03.31 22,530 140 2,179 0 0 0.00% 0
23.03.30 22,410 120 841 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.28 22:56 더보기 >