매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	1,827	13	35,249	-14,877	53,892	0.18%	30,336,200
24.11.27	1,879	52	55,792	-5,874	68,769	0.23%	30,321,323
24.11.26	1,858	21	53,132	13,116	74,643	0.25%	30,315,449
24.11.25	1,855	3	71,901	19,952	61,527	0.20%	31,196,243
24.11.22	1,843	12	102,150	-27,359	41,575	0.13%	31,216,195
24.11.21	1,916	73	135,736	-19,430	68,934	0.22%	31,188,836
24.11.20	1,930	14	69,697	-7,582	88,364	0.28%	31,169,406
24.11.19	1,930	0	47,972	-6,970	95,946	0.31%	31,161,824
24.11.18	1,918	12	70,758	13,262	102,916	0.33%	31,154,854
24.11.15	1,870	48	63,888	-17,474	89,654	0.29%	31,168,116
24.11.14	1,937	62	93,700	8,334	107,128	0.34%	31,150,642
24.11.13	1,935	2	63,929	98,794	98,794	0.32%	31,158,976
24.11.12	2,035	100	149,779	0	0	0.00%	0
24.11.11	2,175	140	160,463	0	0	0.00%	0
24.11.08	2,190	15	52,621	0	0	0.00%	0
24.11.07	2,200	10	65,011	0	0	0.00%	0
24.11.06	2,225	25	97,070	0	0	0.00%	0
24.11.05	2,165	60	129,455	0	0	0.00%	0
24.11.04	2,105	60	100,506	0	0	0.00%	0
24.11.01	2,140	35	83,418	0	0	0.00%	0
24.10.31	2,160	20	43,799	0	0	0.00%	0
24.10.30	2,180	20	81,318	0	0	0.00%	0
24.10.29	2,150	30	120,920	0	0	0.00%	0
24.10.28	2,125	25	128,765	0	0	0.00%	0
24.10.25	2,145	20	1,957,447	0	0	0.00%	0
24.10.24	2,140	5	43,903	0	0	0.00%	0
24.10.23	2,180	40	64,523	0	0	0.00%	0
24.10.22	2,270	90	179,220	0	0	0.00%	0
24.10.21	2,275	5	26,012	0	0	0.00%	0
24.10.18	2,330	55	64,935	0	0	0.00%	0
24.10.17	2,360	30	70,378	0	0	0.00%	0
24.10.16	2,330	30	125,104	0	0	0.00%	0
24.10.15	2,320	10	72,582	0	0	0.00%	0
24.10.14	2,295	25	60,790	0	0	0.00%	0
24.10.11	2,335	40	86,092	0	0	0.00%	0
24.10.10	2,310	25	84,553	0	0	0.00%	0
24.10.08	2,305	5	51,948	0	0	0.00%	0
24.10.07	2,295	10	55,303	0	0	0.00%	0
24.10.04	2,270	25	44,693	0	0	0.00%	0
24.10.02	2,285	15	114,575	0	0	0.00%	0
24.09.30	2,315	30	66,044	0	0	0.00%	0
24.09.27	2,295	20	84,194	0	0	0.00%	0
24.09.26	2,295	0	60,464	0	0	0.00%	0
24.09.25	2,285	10	76,955	0	0	0.00%	0
24.09.24	2,285	0	36,313	0	0	0.00%	0
24.09.23	2,235	50	60,594	0	0	0.00%	0
24.09.20	2,245	10	70,477	0	0	0.00%	0
24.09.19	2,235	10	79,920	0	0	0.00%	0
24.09.13	2,220	15	44,996	0	0	0.00%	0
24.09.12	2,165	55	63,128	0	0	0.00%	0
24.09.11	2,160	5	39,071	0	0	0.00%	0
24.09.10	2,160	0	66,501	0	0	0.00%	0
24.09.09	2,160	0	97,199	0	0	0.00%	0
24.09.06	2,190	30	151,082	0	0	0.00%	0
24.09.05	2,320	130	304,471	0	0	0.00%	0
24.09.04	2,430	110	280,818	0	0	0.00%	0
24.09.03	2,250	180	267,308	0	0	0.00%	0
24.09.02	2,285	35	56,622	0	0	0.00%	0
24.08.30	2,290	5	51,430	0	0	0.00%	0
24.08.29	2,260	30	103,327	0	0	0.00%	0
24.08.28	2,260	0	45,360	0	0	0.00%	0
24.08.27	2,230	30	98,276	0	0	0.00%	0
24.08.26	2,305	75	116,892	0	0	0.00%	0
24.08.23	2,325	20	87,826	0	0	0.00%	0
24.08.22	2,305	20	114,654	0	0	0.00%	0
24.08.21	2,325	20	98,847	0	0	0.00%	0
24.08.20	2,300	25	71,444	0	0	0.00%	0
24.08.19	2,330	30	72,727	0	0	0.00%	0
24.08.16	2,335	5	79,435	0	0	0.00%	0
24.08.14	2,290	45	76,367	0	0	0.00%	0
24.08.13	2,290	0	61,590	0	0	0.00%	0
24.08.12	2,255	35	92,380	0	0	0.00%	0
24.08.09	2,210	45	130,686	0	0	0.00%	0
24.08.08	2,240	30	137,696	0	0	0.00%	0
24.08.07	2,240	0	179,630	0	0	0.00%	0
24.08.06	2,120	120	312,194	0	0	0.00%	0
24.08.05	2,435	315	271,333	0	0	0.00%	0
24.08.02	2,480	45	88,380	0	0	0.00%	0
24.08.01	2,410	70	122,208	0	0	0.00%	0
24.07.31	2,410	0	75,845	0	0	0.00%	0
24.07.30	2,435	25	126,048	0	0	0.00%	0
24.07.29	2,420	15	106,391	0	0	0.00%	0
24.07.26	2,425	5	96,966	0	0	0.00%	0
24.07.25	2,410	15	106,395	0	0	0.00%	0
24.07.24	2,405	5	75,904	0	0	0.00%	0
24.07.23	2,395	10	86,020	0	0	0.00%	0
24.07.22	2,475	80	177,263	0	0	0.00%	0
24.07.19	2,410	65	226,876	0	0	0.00%	0
24.07.18	2,380	30	245,994	0	0	0.00%	0
24.07.17	2,305	75	696,224	0	0	0.00%	0
24.07.16	2,335	30	47,368	0	0	0.00%	0
24.07.15	2,325	10	47,791	0	0	0.00%	0
24.07.12	2,325	0	32,106	0	0	0.00%	0
24.07.11	2,325	0	41,035	0	0	0.00%	0
24.07.10	2,335	10	40,814	0	0	0.00%	0
24.07.09	2,295	40	63,979	0	0	0.00%	0
24.07.08	2,275	20	66,206	0	0	0.00%	0
24.07.05	2,280	5	60,945	0	0	0.00%	0
24.07.04	2,300	20	86,504	0	0	0.00%	0
24.07.03	2,325	25	189,353	0	0	0.00%	0
24.07.02	2,375	50	63,710	0	0	0.00%	0
24.07.01	2,360	15	116,046	0	0	0.00%	0
24.06.28	2,370	10	33,704	0	0	0.00%	0
24.06.27	2,395	25	51,330	0	0	0.00%	0
24.06.26	2,385	10	60,987	0	0	0.00%	0
24.06.25	2,370	15	59,536	0	0	0.00%	0
24.06.24	2,390	20	53,645	0	0	0.00%	0
24.06.21	2,405	15	108,588	0	0	0.00%	0
24.06.20	2,420	15	45,944	0	0	0.00%	0
24.06.19	2,420	0	101,987	0	0	0.00%	0
24.06.18	2,435	15	100,778	0	0	0.00%	0
24.06.17	2,475	40	94,189	0	0	0.00%	0
24.06.14	2,480	5	121,059	0	0	0.00%	0
24.06.13	2,470	10	81,792	0	0	0.00%	0
24.06.12	2,470	0	77,202	0	0	0.00%	0
24.06.11	2,485	15	120,336	0	0	0.00%	0
24.06.10	2,515	30	71,328	0	0	0.00%	0
24.06.07	2,510	5	100,066	0	0	0.00%	0
24.06.05	2,510	0	88,982	0	0	0.00%	0
24.06.04	2,520	10	98,675	0	0	0.00%	0
24.06.03	2,495	25	105,730	0	0	0.00%	0
24.05.31	2,530	35	174,160	0	0	0.00%	0
24.05.30	2,565	35	64,405	0	0	0.00%	0
24.05.29	2,585	20	72,355	0	0	0.00%	0
24.05.28	2,590	5	48,213	0	0	0.00%	0
24.05.27	2,590	0	104,666	0	0	0.00%	0
24.05.24	2,580	10	57,433	0	0	0.00%	0
24.05.23	2,580	0	62,521	0	0	0.00%	0
24.05.22	2,600	20	73,047	0	0	0.00%	0
24.05.21	2,630	30	134,159	0	0	0.00%	0
24.05.20	2,665	35	111,893	0	0	0.00%	0
24.05.17	2,655	10	109,770	0	0	0.00%	0
24.05.16	2,690	35	95,087	0	0	0.00%	0
24.05.14	2,645	45	132,694	0	0	0.00%	0
24.05.13	2,670	25	106,409	0	0	0.00%	0
24.05.10	2,630	40	165,942	0	0	0.00%	0
24.05.09	2,655	25	135,629	0	0	0.00%	0
24.05.08	2,605	50	121,733	0	0	0.00%	0
24.05.07	2,660	55	187,481	0	0	0.00%	0
24.05.03	2,655	5	121,163	0	0	0.00%	0
24.05.02	2,645	10	90,175	0	0	0.00%	0
24.04.30	2,615	30	152,464	0	0	0.00%	0
24.04.29	2,595	20	223,548	0	0	0.00%	0
24.04.26	2,620	25	204,855	0	0	0.00%	0
24.04.25	2,615	5	165,305	0	0	0.00%	0
24.04.24	2,585	30	213,563	0	0	0.00%	0
24.04.23	2,600	15	393,345	0	0	0.00%	0
24.04.22	2,540	60	8,954,656	0	0	0.00%	0
24.04.19	2,545	5	180,283	0	0	0.00%	0
24.04.18	2,520	25	172,540	0	0	0.00%	0
24.04.17	2,535	15	99,563	0	0	0.00%	0
24.04.16	2,600	65	149,886	0	0	0.00%	0
24.04.15	2,655	55	65,073	0	0	0.00%	0
24.04.12	2,645	10	64,881	0	0	0.00%	0
24.04.11	2,625	20	42,909	0	0	0.00%	0
24.04.09	2,610	15	67,591	0	0	0.00%	0
24.04.08	2,710	100	170,740	0	0	0.00%	0
24.04.05	2,755	45	80,385	0	0	0.00%	0
24.04.04	2,745	10	52,481	0	0	0.00%	0
24.04.03	2,760	15	57,598	0	0	0.00%	0
24.04.02	2,815	55	79,369	0	0	0.00%	0
24.04.01	2,740	75	160,274	0	0	0.00%	0
24.03.29	2,775	35	76,982	0	0	0.00%	0
24.03.28	2,790	15	120,805	0	0	0.00%	0
24.03.27	2,790	0	109,493	0	0	0.00%	0
24.03.26	2,795	5	95,441	0	0	0.00%	0
24.03.25	2,815	20	77,315	0	0	0.00%	0
24.03.22	2,785	30	68,889	0	0	0.00%	0
24.03.21	2,785	0	70,009	0	0	0.00%	0
24.03.20	2,825	40	161,795	0	0	0.00%	0
24.03.19	2,835	10	59,050	0	0	0.00%	0
24.03.18	2,850	15	79,441	0	0	0.00%	0
24.03.15	2,875	25	130,946	0	0	0.00%	0
24.03.14	2,885	10	110,116	0	0	0.00%	0
24.03.13	2,880	5	80,175	0	0	0.00%	0
24.03.12	2,875	5	86,022	0	0	0.00%	0
24.03.11	2,825	50	117,743	0	0	0.00%	0
24.03.08	2,825	0	128,053	0	0	0.00%	0
24.03.07	2,855	30	170,216	0	0	0.00%	0
24.03.06	2,920	65	218,749	0	0	0.00%	0
24.03.05	2,940	20	124,121	0	0	0.00%	0
24.03.04	3,000	60	176,236	0	0	0.00%	0
24.02.29	2,930	70	118,747	0	0	0.00%	0
24.02.28	2,925	5	106,592	0	0	0.00%	0
24.02.27	3,010	85	147,452	0	0	0.00%	0
24.02.26	3,010	0	240,621	0	0	0.00%	0
24.02.23	3,045	35	175,094	0	0	0.00%	0
24.02.22	3,115	70	160,944	0	0	0.00%	0
24.02.21	3,145	30	127,818	0	0	0.00%	0
24.02.20	3,170	25	156,532	0	0	0.00%	0
24.02.19	3,170	0	145,247	0	0	0.00%	0
24.02.16	3,145	25	130,500	0	0	0.00%	0
24.02.15	3,145	0	95,979	0	0	0.00%	0
24.02.14	3,075	70	196,081	0	0	0.00%	0
24.02.13	3,030	45	122,334	0	0	0.00%	0
24.02.08	3,025	5	141,097	0	0	0.00%	0
24.02.07	3,065	40	157,884	0	0	0.00%	0
24.02.06	3,045	20	105,326	0	0	0.00%	0
24.02.05	3,025	20	120,503	0	0	0.00%	0
24.02.02	3,015	10	224,114	0	0	0.00%	0
24.02.01	3,065	50	221,411	0	0	0.00%	0
24.01.31	3,165	100	2,196,553	0	0	0.00%	0
24.01.30	3,175	10	132,496	0	0	0.00%	0
24.01.29	3,205	30	478,015	0	0	0.00%	0
24.01.26	3,090	115	586,355	0	0	0.00%	0
24.01.25	3,145	55	224,531	0	0	0.00%	0
24.01.24	3,030	115	737,652	0	0	0.00%	0
24.01.23	2,985	45	101,243	0	0	0.00%	0
24.01.22	3,045	60	91,864	0	0	0.00%	0
24.01.19	2,925	120	120,519	0	0	0.00%	0
24.01.18	2,920	5	65,729	0	0	0.00%	0
24.01.17	3,055	135	208,599	0	0	0.00%	0
24.01.16	3,160	105	113,467	0	0	0.00%	0
24.01.15	3,170	10	114,461	0	0	0.00%	0
24.01.12	3,235	65	238,251	0	0	0.00%	0
24.01.11	3,170	65	260,920	0	0	0.00%	0
24.01.10	3,180	10	96,881	0	0	0.00%	0
24.01.09	3,135	45	171,002	0	0	0.00%	0
24.01.08	3,100	35	204,455	0	0	0.00%	0
24.01.05	3,010	90	194,110	0	0	0.00%	0
24.01.04	3,120	110	172,859	0	0	0.00%	0
24.01.03	3,085	35	199,458	0	0	0.00%	0
24.01.02	3,060	25	146,233	0	0	0.00%	0
23.12.28	2,995	65	170,954	0	0	0.00%	0
23.12.27	2,940	55	372,388	0	0	0.00%	0
23.12.26	3,110	170	606,356	0	0	0.00%	0
23.12.22	3,050	60	285,172	0	0	0.00%	0
23.12.21	3,120	70	148,074	0	0	0.00%	0
23.12.20	3,145	25	417,142	0	0	0.00%	0
23.12.19	3,150	5	198,305	0	0	0.00%	0
23.12.18	3,135	15	172,787	0	0	0.00%	0
23.12.15	3,145	10	270,642	0	0	0.00%	0
23.12.14	3,135	10	343,592	0	0	0.00%	0
23.12.13	3,195	60	267,787	0	0	0.00%	0
23.12.12	3,260	65	499,562	0	0	0.00%	0
23.12.11	3,215	45	985,327	0	0	0.00%	0
23.12.08	3,130	85	8,934,497	0	0	0.00%	0
23.12.07	3,165	35	160,861	0	0	0.00%	0
23.12.06	3,130	35	341,073	0	0	0.00%	0
23.12.05	3,170	40	188,610	0	0	0.00%	0
23.12.04	3,020	150	429,573	0	0	0.00%	0
23.12.01	3,000	20	46,806	0	0	0.00%	0
23.11.30	2,990	10	94,769	0	0	0.00%	0
23.11.29	2,995	5	72,780	0	0	0.00%	0
23.11.28	3,015	20	62,058	0	0	0.00%	0
23.11.27	3,030	15	62,152	0	0	0.00%	0
23.11.24	3,050	20	65,779	0	0	0.00%	0
23.11.23	3,045	5	73,402	0	0	0.00%	0
23.11.22	3,070	25	50,351	0	0	0.00%	0
23.11.21	3,035	35	124,300	0	0	0.00%	0
23.11.20	2,975	60	96,685	0	0	0.00%	0
23.11.17	3,040	65	119,803	0	0	0.00%	0
23.11.16	3,030	10	68,396	0	0	0.00%	0
23.11.15	3,010	20	82,598	0	0	0.00%	0
23.11.14	2,960	50	58,332	0	0	0.00%	0
23.11.13	3,000	40	79,769	0	0	0.00%	0
23.11.10	3,075	75	122,449	0	0	0.00%	0
23.11.09	3,030	45	205,748	0	0	0.00%	0
23.11.08	2,995	35	262,726	0	0	0.00%	0
23.11.07	2,885	110	304,576	0	0	0.00%	0
23.11.06	2,840	45	68,930	0	0	0.00%	0
23.11.03	2,795	45	97,439	0	0	0.00%	0
23.11.02	2,690	105	64,704	0	0	0.00%	0
23.11.01	2,670	20	47,792	0	0	0.00%	0
23.10.31	2,730	60	68,359	0	0	0.00%	0
23.10.30	2,700	30	47,604	0	0	0.00%	0
23.10.27	2,700	0	62,009	0	0	0.00%	0
23.10.26	2,795	95	115,474	0	0	0.00%	0
23.10.25	2,700	95	187,876	0	0	0.00%	0
23.10.24	2,605	95	103,448	0	0	0.00%	0
23.10.23	2,640	35	65,540	0	0	0.00%	0
23.10.20	2,690	50	96,918	0	0	0.00%	0
23.10.19	2,740	50	50,860	0	0	0.00%	0
23.10.18	2,735	5	55,756	0	0	0.00%	0
23.10.17	2,705	30	47,670	0	0	0.00%	0
23.10.16	2,740	35	64,193	0	0	0.00%	0
23.10.13	2,750	10	38,164	0	0	0.00%	0
23.10.12	2,690	60	77,910	0	0	0.00%	0
23.10.11	2,635	55	44,243	0	0	0.00%	0
23.10.10	2,630	5	80,261	0	0	0.00%	0
23.10.06	2,575	55	40,708	0	0	0.00%	0
23.10.05	2,620	45	95,153	0	0	0.00%	0
23.10.04	2,730	110	143,865	0	0	0.00%	0
23.09.27	2,730	0	120,203	0	0	0.00%	0
23.09.26	2,785	55	126,601	0	0	0.00%	0
23.09.25	2,825	40	135,671	0	0	0.00%	0
23.09.22	2,915	90	134,027	0	0	0.00%	0
23.09.21	2,960	45	136,998	0	0	0.00%	0
23.09.20	2,975	15	48,230	0	0	0.00%	0
23.09.19	3,065	90	251,126	0	0	0.00%	0
23.09.18	3,105	40	75,857	0	0	0.00%	0
23.09.15	3,085	20	76,011	0	0	0.00%	0
23.09.14	3,070	15	38,094	0	0	0.00%	0
23.09.13	3,140	70	81,104	0	0	0.00%	0
23.09.12	3,165	25	75,779	0	0	0.00%	0
23.09.11	3,110	55	106,651	0	0	0.00%	0
23.09.08	3,090	20	67,279	0	0	0.00%	0
23.09.07	3,160	70	81,239	0	0	0.00%	0
23.09.06	3,185	25	103,492	0	0	0.00%	0
23.09.05	3,125	60	97,885	0	0	0.00%	0
23.09.04	3,160	35	56,571	0	0	0.00%	0
23.09.01	3,175	15	111,415	0	0	0.00%	0
23.08.31	3,190	15	66,685	0	0	0.00%	0
23.08.30	3,165	25	103,433	0	0	0.00%	0
23.08.29	3,130	35	74,136	0	0	0.00%	0
23.08.28	3,030	100	112,285	0	0	0.00%	0
23.08.25	3,060	30	66,871	0	0	0.00%	0
23.08.24	2,980	80	78,418	0	0	0.00%	0
23.08.23	3,040	60	57,894	0	0	0.00%	0
23.08.22	3,030	10	182,419	0	0	0.00%	0
23.08.21	3,045	15	61,506	0	0	0.00%	0
23.08.18	3,000	45	71,874	0	0	0.00%	0
23.08.17	3,095	95	105,894	0	0	0.00%	0
23.08.16	3,195	100	125,438	0	0	0.00%	0
23.08.14	3,210	15	70,862	0	0	0.00%	0
23.08.11	3,185	25	132,595	0	0	0.00%	0
23.08.10	3,045	140	253,702	0	0	0.00%	0
23.08.09	2,990	55	136,360	0	0	0.00%	0
23.08.08	3,060	70	121,877	0	0	0.00%	0
23.08.07	3,040	20	96,780	0	0	0.00%	0
23.08.04	3,015	25	57,525	0	0	0.00%	0
23.08.03	3,060	45	101,682	0	0	0.00%	0
23.08.02	3,085	25	54,131	0	0	0.00%	0
23.08.01	3,040	45	112,800	0	0	0.00%	0
23.07.31	3,000	40	56,108	0	0	0.00%	0
23.07.28	2,945	55	142,135	0	0	0.00%	0
23.07.27	2,805	140	209,217	0	0	0.00%	0
23.07.26	2,985	235	469,863	0	0	0.00%	0
23.07.25	3,115	130	210,009	0	0	0.00%	0
23.07.24	3,215	100	225,431	0	0	0.00%	0
23.07.21	3,215	0	128,207	0	0	0.00%	0
23.07.20	3,185	30	164,875	0	0	0.00%	0
23.07.19	3,275	90	127,388	0	0	0.00%	0
23.07.18	3,360	85	106,401	0	0	0.00%	0
23.07.17	3,280	80	92,836	0	0	0.00%	0
23.07.14	3,395	115	106,033	0	0	0.00%	0
23.07.13	3,390	5	131,678	0	0	0.00%	0
23.07.12	3,185	205	469,610	0	0	0.00%	0
23.07.11	3,125	60	88,683	0	0	0.00%	0
23.07.10	3,125	0	426,765	0	0	0.00%	0
23.07.07	3,130	5	79,248	0	0	0.00%	0
23.07.06	3,255	125	201,084	0	0	0.00%	0
23.07.05	3,335	80	156,209	0	0	0.00%	0
23.07.04	3,360	25	86,220	0	0	0.00%	0
23.07.03	3,280	80	97,583	0	0	0.00%	0
23.06.30	3,240	40	103,256	0	0	0.00%	0
23.06.29	3,340	100	165,215	0	0	0.00%	0
23.06.28	3,355	15	135,141	0	0	0.00%	0
23.06.27	3,370	15	79,872	0	0	0.00%	0
23.06.26	3,385	15	130,010	0	0	0.00%	0
23.06.23	3,430	45	95,313	0	0	0.00%	0
23.06.22	3,450	20	108,234	0	0	0.00%	0
23.06.21	3,500	50	110,978	0	0	0.00%	0
23.06.20	3,435	65	112,817	0	0	0.00%	0
23.06.19	3,480	45	102,424	0	0	0.00%	0
23.06.16	3,455	25	137,780	0	0	0.00%	0
23.06.15	3,600	145	359,941	0	0	0.00%	0
23.06.14	3,690	90	305,212	0	0	0.00%	0
23.06.13	3,715	25	153,262	0	0	0.00%	0
23.06.12	3,730	15	172,385	0	0	0.00%	0
23.06.09	3,680	50	177,952	0	0	0.00%	0
23.06.08	3,760	80	133,253	0	0	0.00%	0
23.06.07	3,805	45	204,267	0	0	0.00%	0
23.06.05	3,755	50	198,726	0	0	0.00%	0
23.06.02	3,780	25	261,613	0	0	0.00%	0
23.06.01	3,770	10	520,869	0	0	0.00%	0
23.05.31	3,565	205	6,121,942	0	0	0.00%	0
23.05.30	3,560	5	74,123	0	0	0.00%	0
23.05.26	3,590	30	95,024	0	0	0.00%	0
23.05.25	3,610	20	108,098	0	0	0.00%	0
23.05.24	3,670	60	70,969	0	0	0.00%	0
23.05.23	3,665	5	68,575	0	0	0.00%	0
23.05.22	3,635	30	65,663	0	0	0.00%	0
23.05.19	3,640	5	108,507	0	0	0.00%	0
23.05.18	3,650	10	99,394	0	0	0.00%	0
23.05.17	3,550	100	98,858	0	0	0.00%	0
23.05.16	3,560	10	152,700	0	0	0.00%	0
23.05.15	3,695	135	314,057	0	0	0.00%	0
23.05.12	3,790	95	231,587	0	0	0.00%	0
23.05.11	3,830	40	85,873	0	0	0.00%	0
23.05.10	3,825	5	73,615	0	0	0.00%	0
23.05.09	3,745	80	234,683	0	0	0.00%	0
23.05.08	3,755	10	117,802	0	0	0.00%	0
23.05.04	3,760	5	76,936	0	0	0.00%	0
23.05.03	3,700	60	88,723	0	0	0.00%	0
23.05.02	3,690	10	142,638	0	0	0.00%	0
23.04.28	3,715	25	63,226	0	0	0.00%	0
23.04.27	3,785	70	181,065	0	0	0.00%	0
23.04.26	3,900	115	111,977	0	0	0.00%	0
23.04.25	3,760	140	192,040	0	0	0.00%	0
23.04.24	3,805	45	95,402	0	0	0.00%	0
23.04.21	3,910	95	104,832	0	0	0.00%	0
23.04.20	3,990	80	92,067	0	0	0.00%	0
23.04.19	4,025	35	191,534	0	0	0.00%	0
23.04.18	4,050	25	173,257	0	0	0.00%	0
23.04.17	4,010	40	373,986	0	0	0.00%	0
23.04.14	3,980	35	175,772	0	0	0.00%	0
23.04.13	3,910	70	405,018	0	0	0.00%	0
23.04.12	3,820	90	164,481	0	0	0.00%	0
23.04.11	3,740	80	164,703	0	0	0.00%	0
23.04.10	3,875	135	157,701	0	0	0.00%	0
23.04.07	3,865	10	83,418	0	0	0.00%	0
23.04.06	4,000	135	164,091	0	0	0.00%	0
23.04.05	3,925	75	204,939	0	0	0.00%	0
23.04.04	3,890	35	106,470	0	0	0.00%	0
23.04.03	3,890	0	108,032	0	0	0.00%	0
23.03.31	3,930	40	142,211	0	0	0.00%	0
23.03.30	3,870	60	181,184	0	0	0.00%	0
23.03.29	3,930	60	141,270	0	0	0.00%	0
23.03.28	3,820	110	371,246	0	0	0.00%	0
23.03.27	3,820	0	269,568	0	0	0.00%	0
23.03.24	3,775	45	111,368	0	0	0.00%	0
23.03.23	3,875	100	164,508	0	0	0.00%	0
23.03.22	3,780	95	95,937	0	0	0.00%	0
23.03.21	3,805	25	122,395	0	0	0.00%	0
23.03.20	3,830	25	89,102	0	0	0.00%	0
23.03.17	3,700	130	225,842	0	0	0.00%	0
23.03.16	3,720	20	122,045	0	0	0.00%	0
23.03.15	3,680	40	93,030	0	0	0.00%	0
23.03.14	3,835	155	225,153	0	0	0.00%	0
23.03.13	3,895	60	164,290	0	0	0.00%	0
23.03.10	3,945	50	146,283	0	0	0.00%	0
23.03.09	3,985	40	112,702	0	0	0.00%	0
23.03.08	4,045	60	230,465	0	0	0.00%	0
23.03.07	4,055	10	74,455	0	0	0.00%	0
23.03.06	4,045	10	144,591	0	0	0.00%	0
23.03.03	4,050	5	138,741	0	0	0.00%	0
23.03.02	4,105	55	147,856	0	0	0.00%	0
23.02.28	4,065	40	81,000	0	0	0.00%	0
23.02.27	4,140	85	93,402	0	0	0.00%	0
23.02.24	4,195	80	109,464	0	0	0.00%	0
23.02.23	4,185	10	98,390	0	0	0.00%	0
23.02.22	4,325	140	174,486	0	0	0.00%	0
23.02.21	4,355	30	127,074	0	0	0.00%	0
23.02.20	4,325	35	124,707	0	0	0.00%	0
23.02.17	4,330	5	315,707	0	0	0.00%	0
23.02.16	4,055	275	484,939	0	0	0.00%	0
23.02.15	4,200	145	168,482	0	0	0.00%	0
23.02.14	4,225	25	113,707	0	0	0.00%	0
23.02.13	4,245	20	174,687	0	0	0.00%	0
23.02.10	4,395	150	214,345	0	0	0.00%	0
23.02.09	4,415	20	127,359	0	0	0.00%	0
23.02.08	4,395	20	155,763	0	0	0.00%	0
23.02.06	4,390	65	139,085	0	0	0.00%	0
23.02.03	4,340	50	337,006	0	0	0.00%	0
23.02.02	4,275	65	280,739	0	0	0.00%	0
23.02.01	4,270	5	123,059	0	0	0.00%	0
23.01.31	4,220	50	178,829	0	0	0.00%	0
23.01.30	4,240	20	187,525	0	0	0.00%	0
23.01.27	4,300	40	161,047	0	0	0.00%	0
23.01.25	4,220	130	300,377	0	0	0.00%	0
23.01.20	4,220	10	147,465	0	0	0.00%	0
23.01.19	4,210	30	312,689	0	0	0.00%	0
23.01.18	4,180	55	409,354	0	0	0.00%	0
23.01.17	4,125	70	133,773	0	0	0.00%	0
23.01.16	4,195	45	264,075	0	0	0.00%	0
23.01.13	4,150	95	1,076,417	0	0	0.00%	0
23.01.12	4,055	20	107,553	0	0	0.00%	0
23.01.11	4,075	85	178,918	0	0	0.00%	0
23.01.10	3,990	25	91,892	0	0	0.00%	0
23.01.09	4,015	60	114,111	0	0	0.00%	0
23.01.06	3,955	0	68,629	0	0	0.00%	0
23.01.05	3,955	15	117,905	0	0	0.00%	0
23.01.04	3,940	105	148,398	0	0	0.00%	0
23.01.03	3,835	45	277,131	0	0	0.00%	0
23.01.02	3,790	100	175,009	0	0	0.00%	0
22.12.29	3,890	5	623,393	0	0	0.00%	0
22.12.28	3,885	20	119,231	0	0	0.00%	0
22.12.27	3,905	60	159,657	0	0	0.00%	0
22.12.26	3,845	50	173,792	0	0	0.00%	0
22.12.23	3,895	175	253,550	0	0	0.00%	0
22.12.22	4,070	15	125,983	0	0	0.00%	0
22.12.21	4,055	50	305,092	0	0	0.00%	0
22.12.20	4,105	115	291,123	0	0	0.00%	0
22.12.19	4,220	80	189,793	0	0	0.00%	0
22.12.16	4,300	70	128,057	0	0	0.00%	0
22.12.15	4,370	70	135,169	0	0	0.00%	0
22.12.14	4,440	120	230,716	0	0	0.00%	0
22.12.13	4,320	25	172,614	0	0	0.00%	0
22.12.12	4,345	15	135,108	0	0	0.00%	0
22.12.09	4,360	80	182,149	0	0	0.00%	0
22.12.08	4,280	80	250,600	0	0	0.00%	0
22.12.07	4,360	70	180,242	0	0	0.00%	0
22.12.06	4,430	70	155,961	0	0	0.00%	0
22.12.05	4,500	25	164,408	0	0	0.00%	0
22.12.02	4,525	25	259,422	0	0	0.00%	0
22.12.01	4,500	50	207,070	0	0	0.00%	0
22.11.30	4,450	10	120,432	0	0	0.00%	0
22.11.29	4,460	85	139,818	0	0	0.00%	0
22.11.28	4,375	85	243,838	0	0	0.00%	0
22.11.25	4,460	250	740,126	0	0	0.00%	0
22.11.24	4,710	65	252,345	0	0	0.00%	0
22.11.23	4,645	70	248,547	0	0	0.00%	0
22.11.22	4,715	155	766,518	0	0	0.00%	0
22.11.21	4,560	220	373,290	0	0	0.00%	0
22.11.18	4,780	5	568,472	0	0	0.00%	0
22.11.17	4,775	45	184,910	0	0	0.00%	0
22.11.16	4,820	50	247,285	0	0	0.00%	0
22.11.15	4,870	145	286,489	0	0	0.00%	0
22.11.14	4,725	190	433,532	0	0	0.00%	0
22.11.11	4,915	95	482,874	0	0	0.00%	0
22.11.10	4,820	130	1,760,469	0	0	0.00%	0
22.11.09	4,690	70	342,977	0	0	0.00%	0
22.11.08	4,760	40	675,232	0	0	0.00%	0
22.11.07	4,720	75	349,134	0	0	0.00%	0
22.11.04	4,645	60	270,343	0	0	0.00%	0
22.11.03	4,585	45	230,697	0	0	0.00%	0
22.11.02	4,630	5	477,936	0	0	0.00%	0
22.11.01	4,635	35	518,596	0	0	0.00%	0
22.10.31	4,670	310	685,921	0	0	0.00%	0
22.10.28	4,360	170	466,410	0	0	0.00%	0
22.10.27	4,530	140	956,987	0	0	0.00%	0
22.10.26	4,390	60	216,407	0	0	0.00%	0
22.10.25	4,450	20	200,364	0	0	0.00%	0
22.10.24	4,430	95	254,966	0	0	0.00%	0
22.10.21	4,335	90	339,005	0	0	0.00%	0
22.10.20	4,425	120	312,549	0	0	0.00%	0
22.10.19	4,545	225	631,241	0	0	0.00%	0
22.10.18	4,770	255	1,740,396	0	0	0.00%	0
22.10.17	4,515	65	1,303,746	0	0	0.00%	0
22.10.14	4,450	310	1,480,081	0	0	0.00%	0
22.10.13	4,140	215	482,621	0	0	0.00%	0
22.10.12	4,355	0	303,523	0	0	0.00%	0
22.10.11	4,355	255	368,812	0	0	0.00%	0
22.10.07	4,610	20	201,863	0	0	0.00%	0
22.10.06	4,630	80	207,038	0	0	0.00%	0
22.10.05	4,550	40	279,485	0	0	0.00%	0
22.10.04	4,590	175	272,365	0	0	0.00%	0
22.09.30	4,415	5	366,343	0	0	0.00%	0
22.09.29	4,410	10	475,759	0	0	0.00%	0
22.09.28	4,420	250	784,380	0	0	0.00%	0
22.09.27	4,670	10	576,207	0	0	0.00%	0
22.09.26	4,680	205	834,755	0	0	0.00%	0
22.09.23	4,885	215	635,172	0	0	0.00%	0
22.09.22	5,100	220	455,535	0	0	0.00%	0
22.09.21	5,320	0	434,484	0	0	0.00%	0
22.09.20	5,320	90	335,865	0	0	0.00%	0
22.09.19	5,230	70	348,946	0	0	0.00%	0
22.09.16	5,300	60	402,311	0	0	0.00%	0
22.09.15	5,360	150	462,232	0	0	0.00%	0
22.09.14	5,510	70	527,736	0	0	0.00%	0
22.09.13	5,580	180	530,673	0	0	0.00%	0
22.09.08	5,400	80	662,372	0	0	0.00%	0
22.09.07	5,480	310	1,177,893	0	0	0.00%	0
22.09.06	5,790	140	995,858	0	0	0.00%	0