매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	1,884	56	510,942	-27,425	1,239,353	1.72%	70,724,078
24.11.29	1,881	3	419,153	-36,097	1,266,778	1.76%	70,696,653
24.11.28	1,928	47	376,374	-41,270	1,302,875	1.81%	70,660,556
24.11.27	1,891	37	767,148	11,379	1,344,145	1.87%	70,619,286
24.11.26	1,820	71	732,289	124,271	1,332,766	1.85%	70,630,665
24.11.25	1,773	47	360,839	84,691	1,208,495	1.68%	70,754,936
24.11.22	1,761	12	361,176	-48,019	1,123,804	1.56%	70,839,627
24.11.21	1,797	36	249,997	-15,621	1,171,823	1.63%	70,791,608
24.11.20	1,827	30	246,632	170,844	1,187,444	1.65%	70,775,987
24.11.19	1,740	87	675,231	84,368	1,016,600	1.41%	70,946,831
24.11.18	1,679	61	323,831	932,232	932,232	1.30%	71,031,199
24.11.15	1,638	41	403,923	0	0	0.00%	0
24.11.14	1,653	5	259,784	0	0	0.00%	0
24.11.13	1,719	66	401,086	0	0	0.00%	0
24.11.12	1,767	48	381,473	0	0	0.00%	0
24.11.11	1,810	43	283,426	0	0	0.00%	0
24.11.08	1,810	0	282,010	0	0	0.00%	0
24.11.07	1,750	60	944,652	0	0	0.00%	0
24.11.06	1,742	8	248,864	0	0	0.00%	0
24.11.05	1,737	5	166,012	0	0	0.00%	0
24.11.04	1,705	32	291,338	0	0	0.00%	0
24.11.01	1,731	26	101,940	0	0	0.00%	0
24.10.31	1,729	2	125,366	0	0	0.00%	0
24.10.30	1,715	14	154,635	0	0	0.00%	0
24.10.29	1,715	0	72,706	0	0	0.00%	0
24.10.28	1,687	28	179,610	0	0	0.00%	0
24.10.25	1,725	38	194,134	0	0	0.00%	0
24.10.24	1,778	53	183,182	0	0	0.00%	0
24.10.23	1,740	38	301,196	0	0	0.00%	0
24.10.22	1,799	59	344,779	0	0	0.00%	0
24.10.21	1,802	3	121,640	0	0	0.00%	0
24.10.18	1,820	18	395,281	0	0	0.00%	0
24.10.17	1,807	13	236,170	0	0	0.00%	0
24.10.16	1,849	42	302,130	0	0	0.00%	0
24.10.15	1,868	19	413,444	0	0	0.00%	0
24.10.14	1,839	29	1,153,170	0	0	0.00%	0
24.10.11	1,767	72	11,198,558	0	0	0.00%	0
24.10.10	1,780	13	124,187	0	0	0.00%	0
24.10.08	1,800	20	131,247	0	0	0.00%	0
24.10.07	1,771	29	100,262	0	0	0.00%	0
24.10.04	1,780	9	105,031	0	0	0.00%	0
24.10.02	1,807	27	116,405	0	0	0.00%	0
24.09.30	1,860	53	202,707	0	0	0.00%	0
24.09.27	1,867	7	218,844	0	0	0.00%	0
24.09.26	1,830	37	212,566	0	0	0.00%	0
24.09.25	1,820	10	235,790	0	0	0.00%	0
24.09.24	1,815	5	103,232	0	0	0.00%	0
24.09.23	1,794	21	186,998	0	0	0.00%	0
24.09.20	1,783	11	169,974	0	0	0.00%	0
24.09.19	1,793	10	136,458	0	0	0.00%	0
24.09.13	1,778	15	221,973	0	0	0.00%	0
24.09.12	1,698	80	278,922	0	0	0.00%	0
24.09.11	1,698	0	236,138	0	0	0.00%	0
24.09.10	1,729	31	120,056	0	0	0.00%	0
24.09.09	1,690	39	221,262	0	0	0.00%	0
24.09.06	1,736	46	342,628	0	0	0.00%	0
24.09.05	1,732	4	311,624	0	0	0.00%	0
24.09.04	1,851	119	788,743	0	0	0.00%	0
24.09.03	1,876	25	207,588	0	0	0.00%	0
24.09.02	1,880	4	159,627	0	0	0.00%	0
24.08.30	1,835	45	291,300	0	0	0.00%	0
24.08.29	1,890	55	315,515	0	0	0.00%	0
24.08.28	1,894	4	494,160	0	0	0.00%	0
24.08.27	1,859	35	340,455	0	0	0.00%	0
24.08.26	1,868	9	158,456	0	0	0.00%	0
24.08.23	1,892	24	208,557	0	0	0.00%	0
24.08.22	1,920	28	162,694	0	0	0.00%	0
24.08.21	1,945	25	162,483	0	0	0.00%	0
24.08.20	1,896	49	379,627	0	0	0.00%	0
24.08.19	1,901	5	206,436	0	0	0.00%	0
24.08.16	1,907	6	296,211	0	0	0.00%	0
24.08.14	1,885	22	360,189	0	0	0.00%	0
24.08.13	1,897	12	219,372	0	0	0.00%	0
24.08.12	1,897	0	362,629	0	0	0.00%	0
24.08.09	1,824	73	298,508	0	0	0.00%	0
24.08.08	1,854	30	265,258	0	0	0.00%	0
24.08.07	1,798	56	402,433	0	0	0.00%	0
24.08.06	1,749	49	1,590,926	0	0	0.00%	0
24.08.05	1,991	242	2,196,638	0	0	0.00%	0
24.08.02	2,085	94	406,165	0	0	0.00%	0
24.08.01	2,045	40	177,195	0	0	0.00%	0
24.07.31	2,000	45	648,215	0	0	0.00%	0
24.07.30	2,035	35	475,726	0	0	0.00%	0
24.07.29	2,045	10	235,640	0	0	0.00%	0
24.07.26	2,025	20	290,823	0	0	0.00%	0
24.07.25	2,065	40	528,281	0	0	0.00%	0
24.07.24	2,070	5	274,421	0	0	0.00%	0
24.07.23	2,075	5	329,028	0	0	0.00%	0
24.07.22	2,110	35	502,284	0	0	0.00%	0
24.07.19	2,100	10	357,964	0	0	0.00%	0
24.07.18	2,150	50	565,297	0	0	0.00%	0
24.07.17	2,185	35	340,759	0	0	0.00%	0
24.07.16	2,220	35	493,949	0	0	0.00%	0
24.07.15	2,255	35	266,038	0	0	0.00%	0
24.07.12	2,270	15	223,174	0	0	0.00%	0
24.07.11	2,230	40	335,277	0	0	0.00%	0
24.07.10	2,240	10	209,414	0	0	0.00%	0
24.07.09	2,235	5	164,809	0	0	0.00%	0
24.07.08	2,225	10	185,625	0	0	0.00%	0
24.07.05	2,240	15	292,302	0	0	0.00%	0
24.07.04	2,275	35	335,290	0	0	0.00%	0
24.07.03	2,315	40	393,741	0	0	0.00%	0
24.07.02	2,280	35	615,215	0	0	0.00%	0
24.07.01	2,185	95	1,610,698	0	0	0.00%	0
24.06.28	2,180	5	282,403	0	0	0.00%	0
24.06.27	2,200	20	228,875	0	0	0.00%	0
24.06.26	2,190	10	217,546	0	0	0.00%	0
24.06.25	2,205	15	292,653	0	0	0.00%	0
24.06.24	2,265	60	378,896	0	0	0.00%	0
24.06.21	2,255	10	222,968	0	0	0.00%	0
24.06.20	2,290	35	313,826	0	0	0.00%	0
24.06.19	2,305	15	297,028	0	0	0.00%	0
24.06.18	2,350	45	363,420	0	0	0.00%	0
24.06.17	2,355	5	314,018	0	0	0.00%	0
24.06.14	2,315	40	907,023	0	0	0.00%	0
24.06.13	2,315	0	279,921	0	0	0.00%	0
24.06.12	2,315	0	348,240	0	0	0.00%	0
24.06.11	2,330	15	294,167	0	0	0.00%	0
24.06.10	2,300	30	373,552	0	0	0.00%	0
24.06.07	2,295	5	358,189	0	0	0.00%	0
24.06.05	2,290	5	455,513	0	0	0.00%	0
24.06.04	2,335	45	495,754	0	0	0.00%	0
24.06.03	2,310	25	414,964	0	0	0.00%	0
24.05.31	2,335	25	405,354	0	0	0.00%	0
24.05.30	2,345	10	474,575	0	0	0.00%	0
24.05.29	2,360	15	498,646	0	0	0.00%	0
24.05.28	2,390	30	677,523	0	0	0.00%	0
24.05.27	2,375	15	635,787	0	0	0.00%	0
24.05.24	2,415	40	779,039	0	0	0.00%	0
24.05.23	2,430	15	571,759	0	0	0.00%	0
24.05.22	2,470	40	620,510	0	0	0.00%	0
24.05.21	2,455	15	681,411	0	0	0.00%	0
24.05.20	2,490	35	882,245	0	0	0.00%	0
24.05.17	2,660	170	2,469,228	0	0	0.00%	0
24.05.16	2,675	15	1,756,376	0	0	0.00%	0
24.05.14	2,640	35	4,033,677	0	0	0.00%	0
24.05.13	2,570	70	4,241,107	0	0	0.00%	0
24.05.10	2,530	40	14,420,888	0	0	0.00%	0
24.05.09	2,585	55	1,589,540	0	0	0.00%	0
24.05.08	2,570	15	889,437	0	0	0.00%	0
24.05.07	2,550	20	1,003,506	0	0	0.00%	0
24.05.03	2,605	55	1,299,823	0	0	0.00%	0
24.05.02	2,625	20	1,428,405	0	0	0.00%	0
24.04.30	2,660	35	1,364,723	0	0	0.00%	0
24.04.29	2,665	5	2,464,023	0	0	0.00%	0
24.04.26	2,555	110	6,424,418	0	0	0.00%	0
24.04.25	2,700	145	3,550,910	0	0	0.00%	0
24.04.24	2,640	60	3,950,637	0	0	0.00%	0
24.04.23	2,585	55	30,506,612	0	0	0.00%	0
24.04.22	2,610	25	6,244,189	0	0	0.00%	0
24.04.19	2,320	290	34,642,984	0	0	0.00%	0
24.04.18	2,250	70	560,146	0	0	0.00%	0
24.04.17	2,220	30	1,706,189	0	0	0.00%	0
24.04.16	2,310	90	964,659	0	0	0.00%	0
24.04.15	2,340	30	399,381	0	0	0.00%	0
24.04.12	2,245	95	876,143	0	0	0.00%	0
24.04.11	2,250	5	403,233	0	0	0.00%	0
24.04.09	2,260	10	637,629	0	0	0.00%	0
24.04.08	2,250	10	646,476	0	0	0.00%	0
24.04.05	2,350	100	1,384,056	0	0	0.00%	0
24.04.04	2,355	5	1,007,787	0	0	0.00%	0
24.04.03	2,430	75	1,002,381	0	0	0.00%	0
24.04.02	2,525	95	1,005,502	0	0	0.00%	0
24.04.01	2,430	95	1,386,087	0	0	0.00%	0
24.03.29	2,440	10	577,340	0	0	0.00%	0
24.03.28	2,440	0	434,051	0	0	0.00%	0
24.03.27	2,440	0	687,901	0	0	0.00%	0
24.03.26	2,455	15	852,264	0	0	0.00%	0
24.03.25	2,460	5	910,787	0	0	0.00%	0
24.03.22	2,460	0	606,147	0	0	0.00%	0
24.03.21	2,475	15	770,382	0	0	0.00%	0
24.03.20	2,370	105	2,189,422	0	0	0.00%	0
24.03.19	2,410	40	499,034	0	0	0.00%	0
24.03.18	2,390	20	709,583	0	0	0.00%	0
24.03.15	2,430	40	600,853	0	0	0.00%	0
24.03.14	2,505	75	972,148	0	0	0.00%	0
24.03.13	2,345	160	2,123,780	0	0	0.00%	0
24.03.12	2,375	30	620,411	0	0	0.00%	0
24.03.11	2,365	10	497,048	0	0	0.00%	0
24.03.08	2,370	5	681,485	0	0	0.00%	0
24.03.07	2,390	20	753,253	0	0	0.00%	0
24.03.06	2,430	40	600,246	0	0	0.00%	0
24.03.05	2,470	40	631,609	0	0	0.00%	0
24.03.04	2,420	50	639,882	0	0	0.00%	0
24.02.29	2,460	40	667,005	0	0	0.00%	0
24.02.28	2,470	10	806,222	0	0	0.00%	0
24.02.27	2,470	0	655,055	0	0	0.00%	0
24.02.26	2,495	25	518,016	0	0	0.00%	0
24.02.23	2,530	35	807,137	0	0	0.00%	0
24.02.22	2,490	40	974,108	0	0	0.00%	0
24.02.21	2,535	45	1,013,755	0	0	0.00%	0
24.02.20	2,590	55	949,174	0	0	0.00%	0
24.02.19	2,620	30	1,301,164	0	0	0.00%	0
24.02.16	2,615	5	1,332,887	0	0	0.00%	0
24.02.15	2,635	20	2,703,863	0	0	0.00%	0
24.02.14	2,625	10	1,703,267	0	0	0.00%	0
24.02.13	2,515	110	7,779,502	0	0	0.00%	0
24.02.08	2,395	120	1,637,392	0	0	0.00%	0
24.02.07	2,385	10	725,319	0	0	0.00%	0
24.02.06	2,410	25	749,160	0	0	0.00%	0
24.02.05	2,480	70	931,663	0	0	0.00%	0
24.02.02	2,425	55	1,199,814	0	0	0.00%	0
24.02.01	2,440	15	1,158,769	0	0	0.00%	0
24.01.31	2,555	115	1,077,223	0	0	0.00%	0
24.01.30	2,480	75	2,877,908	0	0	0.00%	0
24.01.29	2,640	160	2,062,605	0	0	0.00%	0
24.01.26	2,615	25	1,194,191	0	0	0.00%	0
24.01.25	2,720	105	1,438,133	0	0	0.00%	0
24.01.24	2,800	80	1,636,796	0	0	0.00%	0
24.01.23	2,780	20	3,033,417	0	0	0.00%	0
24.01.22	2,725	55	3,445,392	0	0	0.00%	0
24.01.19	2,650	75	3,477,933	0	0	0.00%	0
24.01.18	2,625	25	2,646,530	0	0	0.00%	0
24.01.17	2,780	155	3,792,792	0	0	0.00%	0
24.01.16	2,940	160	3,523,036	0	0	0.00%	0
24.01.15	2,970	30	7,942,108	0	0	0.00%	0
24.01.12	2,940	30	7,273,997	0	0	0.00%	0
24.01.11	2,940	0	15,561,219	0	0	0.00%	0
24.01.10	2,820	120	27,807,148	0	0	0.00%	0
24.01.09	2,610	210	45,702,004	0	0	0.00%	0
24.01.08	2,175	435	43,532,069	0	0	0.00%	0
24.01.05	2,145	30	1,362,756	0	0	0.00%	0
24.01.04	2,175	30	528,731	0	0	0.00%	0
24.01.03	2,165	10	657,851	0	0	0.00%	0
24.01.02	2,125	40	946,925	0	0	0.00%	0
23.12.28	2,090	35	1,844,697	0	0	0.00%	0
23.12.27	2,065	25	451,726	0	0	0.00%	0
23.12.26	2,105	40	622,767	0	0	0.00%	0
23.12.22	2,120	15	426,569	0	0	0.00%	0
23.12.21	2,105	15	573,056	0	0	0.00%	0
23.12.20	2,105	0	787,940	0	0	0.00%	0
23.12.19	2,145	40	899,351	0	0	0.00%	0
23.12.18	2,075	70	10,034,872	0	0	0.00%	0
23.12.15	2,025	50	691,244	0	0	0.00%	0
23.12.14	2,025	0	427,866	0	0	0.00%	0
23.12.13	2,055	30	320,426	0	0	0.00%	0
23.12.12	2,075	20	349,183	0	0	0.00%	0
23.12.11	2,065	10	380,023	0	0	0.00%	0
23.12.08	2,015	50	356,034	0	0	0.00%	0
23.12.07	2,055	40	275,056	0	0	0.00%	0
23.12.06	2,000	55	319,504	0	0	0.00%	0
23.12.05	2,065	65	551,618	0	0	0.00%	0
23.12.04	2,055	10	545,036	0	0	0.00%	0
23.12.01	2,085	30	446,362	0	0	0.00%	0
23.11.30	2,110	25	325,037	0	0	0.00%	0
23.11.29	2,050	60	579,261	0	0	0.00%	0
23.11.28	2,065	15	389,900	0	0	0.00%	0
23.11.27	2,130	65	578,132	0	0	0.00%	0
23.11.24	2,145	15	346,356	0	0	0.00%	0
23.11.23	2,095	50	603,835	0	0	0.00%	0
23.11.22	2,135	40	443,627	0	0	0.00%	0
23.11.21	2,135	0	545,610	0	0	0.00%	0
23.11.20	2,100	35	555,154	0	0	0.00%	0
23.11.17	2,110	10	479,897	0	0	0.00%	0
23.11.16	2,070	35	491,057	0	0	0.00%	0
23.11.15	2,020	50	776,101	0	0	0.00%	0
23.11.14	1,990	30	353,745	0	0	0.00%	0
23.11.13	2,010	20	446,020	0	0	0.00%	0
23.11.10	2,075	65	511,063	0	0	0.00%	0
23.11.09	2,090	15	746,193	0	0	0.00%	0
23.11.08	2,110	20	397,117	0	0	0.00%	0
23.11.07	2,160	50	602,834	0	0	0.00%	0
23.11.06	2,155	5	630,661	0	0	0.00%	0
23.11.03	2,175	20	994,417	0	0	0.00%	0
23.11.02	2,005	170	729,132	0	0	0.00%	0
23.11.01	2,010	5	999,114	0	0	0.00%	0
23.10.31	2,275	265	1,666,070	0	0	0.00%	0
23.10.30	2,230	45	190,397	0	0	0.00%	0
23.10.27	2,275	45	460,102	0	0	0.00%	0
23.10.26	2,295	20	218,955	0	0	0.00%	0
23.10.25	2,360	65	224,847	0	0	0.00%	0
23.10.24	2,300	60	288,063	0	0	0.00%	0
23.10.23	2,240	60	230,790	0	0	0.00%	0
23.10.20	2,300	60	404,156	0	0	0.00%	0
23.10.19	2,385	85	377,120	0	0	0.00%	0
23.10.18	2,430	45	288,343	0	0	0.00%	0
23.10.17	2,440	10	291,434	0	0	0.00%	0
23.10.16	2,540	100	506,433	0	0	0.00%	0
23.10.13	2,725	185	745,520	0	0	0.00%	0
23.10.12	2,630	95	427,000	0	0	0.00%	0
23.10.11	2,570	60	585,723	0	0	0.00%	0
23.10.10	5,510	215	1,712,120	0	0	0.00%	0
23.10.06	5,400	110	1,350,446	0	0	0.00%	0
23.10.05	5,430	30	771,549	0	0	0.00%	0
23.10.04	5,710	280	791,431	0	0	0.00%	0
23.09.27	5,830	120	1,612,291	0	0	0.00%	0
23.09.26	6,040	210	1,181,646	0	0	0.00%	0
23.09.25	5,960	80	2,265,696	0	0	0.00%	0
23.09.22	5,360	600	5,297,273	0	0	0.00%	0
23.09.21	5,220	140	758,371	0	0	0.00%	0
23.09.20	5,260	40	394,140	0	0	0.00%	0
23.09.19	5,390	130	679,042	0	0	0.00%	0
23.09.18	5,450	60	309,661	0	0	0.00%	0
23.09.15	5,450	0	905,536	0	0	0.00%	0
23.09.14	5,400	50	480,696	0	0	0.00%	0
23.09.13	5,560	160	997,565	0	0	0.00%	0
23.09.12	6,020	460	1,724,822	0	0	0.00%	0
23.09.11	5,880	140	1,003,206	0	0	0.00%	0
23.09.08	6,110	230	904,995	0	0	0.00%	0
23.09.07	6,240	130	1,678,015	0	0	0.00%	0
23.09.06	6,200	40	8,448,922	0	0	0.00%	0
23.09.05	6,100	100	4,028,503	0	0	0.00%	0
23.09.04	6,200	100	1,728,309	0	0	0.00%	0
23.09.01	6,160	40	2,911,931	0	0	0.00%	0
23.08.31	5,970	190	3,012,970	0	0	0.00%	0
23.08.30	5,980	10	1,932,709	0	0	0.00%	0
23.08.29	6,070	90	13,884,177	0	0	0.00%	0
23.08.28	6,010	60	2,685,084	0	0	0.00%	0
23.08.25	5,860	150	6,547,259	0	0	0.00%	0
23.08.24	6,250	390	3,351,574	0	0	0.00%	0
23.08.23	6,380	130	7,163,145	0	0	0.00%	0
23.08.22	4,915	1,465	27,465,483	0	0	0.00%	0
23.08.21	4,950	35	1,412,311	0	0	0.00%	0
23.08.18	5,170	220	2,327,602	0	0	0.00%	0
23.08.17	5,430	260	2,759,787	0	0	0.00%	0
23.08.16	5,240	190	14,998,488	0	0	0.00%	0
23.08.14	4,305	935	12,929,409	0	0	0.00%	0
23.08.11	4,210	95	578,431	0	0	0.00%	0
23.08.10	4,050	160	682,589	0	0	0.00%	0
23.08.09	4,050	0	118,094	0	0	0.00%	0
23.08.08	4,080	30	311,184	0	0	0.00%	0
23.08.07	4,100	20	279,322	0	0	0.00%	0
23.08.04	4,020	80	299,017	0	0	0.00%	0
23.08.03	4,085	65	282,328	0	0	0.00%	0
23.08.02	4,195	110	593,200	0	0	0.00%	0
23.08.01	3,945	250	5,254,975	0	0	0.00%	0
23.07.31	3,845	100	176,061	0	0	0.00%	0
23.07.28	3,805	40	110,975	0	0	0.00%	0
23.07.27	3,645	160	250,196	0	0	0.00%	0
23.07.26	3,825	145	367,571	0	0	0.00%	0
23.07.25	3,945	120	359,289	0	0	0.00%	0
23.07.24	4,045	100	297,794	0	0	0.00%	0
23.07.21	4,055	10	124,982	0	0	0.00%	0
23.07.20	4,110	55	152,354	0	0	0.00%	0
23.07.19	4,045	65	289,567	0	0	0.00%	0
23.07.18	4,090	45	171,914	0	0	0.00%	0
23.07.17	4,060	30	174,578	0	0	0.00%	0
23.07.14	3,985	75	835,915	0	0	0.00%	0
23.07.13	3,955	30	160,880	0	0	0.00%	0
23.07.12	3,950	5	111,822	0	0	0.00%	0
23.07.11	3,915	35	94,718	0	0	0.00%	0
23.07.10	3,975	60	193,950	0	0	0.00%	0
23.07.07	4,000	25	183,870	0	0	0.00%	0
23.07.06	4,065	65	338,005	0	0	0.00%	0
23.07.05	4,125	60	189,560	0	0	0.00%	0
23.07.04	4,135	10	110,014	0	0	0.00%	0
23.07.03	4,095	40	125,692	0	0	0.00%	0
23.06.30	4,020	75	214,209	0	0	0.00%	0
23.06.29	4,065	45	170,824	0	0	0.00%	0
23.06.28	4,065	0	152,776	0	0	0.00%	0
23.06.27	4,200	135	279,495	0	0	0.00%	0
23.06.26	4,245	45	220,020	0	0	0.00%	0
23.06.23	4,050	195	913,975	0	0	0.00%	0
23.06.22	4,080	30	189,816	0	0	0.00%	0
23.06.21	4,135	55	152,638	0	0	0.00%	0
23.06.20	4,215	80	148,213	0	0	0.00%	0
23.06.19	4,225	10	117,319	0	0	0.00%	0
23.06.16	4,175	50	138,619	0	0	0.00%	0
23.06.15	4,210	35	127,117	0	0	0.00%	0
23.06.14	4,300	90	252,568	0	0	0.00%	0
23.06.13	4,245	55	238,619	0	0	0.00%	0
23.06.12	4,295	50	182,494	0	0	0.00%	0
23.06.09	4,295	0	128,428	0	0	0.00%	0
23.06.08	4,390	95	262,313	0	0	0.00%	0
23.06.07	4,300	90	402,427	0	0	0.00%	0
23.06.05	4,255	45	407,349	0	0	0.00%	0
23.06.02	4,250	5	200,268	0	0	0.00%	0
23.06.01	4,210	40	154,885	0	0	0.00%	0
23.05.31	4,235	25	222,871	0	0	0.00%	0
23.05.30	4,165	70	241,303	0	0	0.00%	0
23.05.26	4,200	35	221,558	0	0	0.00%	0
23.05.25	4,080	120	455,905	0	0	0.00%	0
23.05.24	4,110	30	124,024	0	0	0.00%	0
23.05.23	4,160	50	186,177	0	0	0.00%	0
23.05.22	4,155	5	138,877	0	0	0.00%	0
23.05.19	4,045	110	338,364	0	0	0.00%	0
23.05.18	3,995	50	196,634	0	0	0.00%	0
23.05.17	3,900	95	143,566	0	0	0.00%	0
23.05.16	3,950	50	206,359	0	0	0.00%	0
23.05.15	4,130	180	456,694	0	0	0.00%	0
23.05.12	4,160	30	317,013	0	0	0.00%	0
23.05.11	4,100	60	227,485	0	0	0.00%	0
23.05.10	4,090	10	149,140	0	0	0.00%	0
23.05.09	4,130	40	1,290,299	0	0	0.00%	0
23.05.08	4,100	30	103,808	0	0	0.00%	0
23.05.04	4,100	0	78,777	0	0	0.00%	0
23.05.03	4,090	10	112,326	0	0	0.00%	0
23.05.02	4,055	35	184,553	0	0	0.00%	0
23.04.28	4,165	110	240,411	0	0	0.00%	0
23.04.27	4,105	60	162,870	0	0	0.00%	0
23.04.26	4,030	75	210,100	0	0	0.00%	0
23.04.25	4,100	70	321,206	0	0	0.00%	0
23.04.24	4,170	70	302,115	0	0	0.00%	0
23.04.21	4,220	30	222,068	0	0	0.00%	0
23.04.20	4,375	90	299,525	0	0	0.00%	0
23.04.19	4,390	15	317,701	0	0	0.00%	0
23.04.18	4,450	60	279,434	0	0	0.00%	0
23.04.17	4,355	95	442,700	0	0	0.00%	0
23.04.14	4,315	30	303,967	0	0	0.00%	0
23.04.13	4,260	55	387,721	0	0	0.00%	0
23.04.12	4,285	25	385,280	0	0	0.00%	0
23.04.11	4,295	10	323,178	0	0	0.00%	0
23.04.10	4,340	45	589,727	0	0	0.00%	0
23.04.07	4,355	15	256,536	0	0	0.00%	0
23.04.06	4,495	140	479,156	0	0	0.00%	0
23.04.05	4,505	10	285,816	0	0	0.00%	0
23.04.04	4,565	60	467,321	0	0	0.00%	0
23.04.03	4,575	10	421,506	0	0	0.00%	0
23.03.31	4,770	195	908,712	0	0	0.00%	0
23.03.30	4,870	100	575,949	0	0	0.00%	0
23.03.29	5,110	240	818,413	0	0	0.00%	0
23.03.28	4,970	140	1,481,224	0	0	0.00%	0
23.03.27	4,850	120	677,597	0	0	0.00%	0
23.03.24	4,810	40	364,702	0	0	0.00%	0
23.03.23	4,680	130	771,820	0	0	0.00%	0
23.03.22	4,675	5	516,283	0	0	0.00%	0
23.03.21	4,800	125	445,858	0	0	0.00%	0
23.03.20	4,890	90	457,304	0	0	0.00%	0
23.03.17	4,680	210	636,331	0	0	0.00%	0
23.03.16	4,685	5	337,282	0	0	0.00%	0
23.03.15	4,565	120	359,937	0	0	0.00%	0
23.03.14	4,800	235	547,687	0	0	0.00%	0
23.03.13	4,750	50	574,863	0	0	0.00%	0
23.03.10	4,895	195	538,007	0	0	0.00%	0
23.03.09	4,895	0	659,499	0	0	0.00%	0
23.03.08	4,970	75	590,045	0	0	0.00%	0
23.03.07	5,180	210	947,894	0	0	0.00%	0
23.03.06	5,200	20	692,110	0	0	0.00%	0
23.03.03	5,250	50	782,074	0	0	0.00%	0
23.03.02	5,460	210	1,297,596	0	0	0.00%	0
23.02.28	5,220	240	3,527,970	0	0	0.00%	0
23.02.27	5,310	90	1,768,400	0	0	0.00%	0
23.02.24	5,280	30	2,126,963	0	0	0.00%	0
23.02.23	4,940	340	3,600,536	0	0	0.00%	0
23.02.22	5,090	150	1,033,144	0	0	0.00%	0
23.02.21	5,040	50	1,566,942	0	0	0.00%	0
23.02.20	4,895	145	1,329,225	0	0	0.00%	0
23.02.17	5,060	165	1,793,635	0	0	0.00%	0
23.02.16	5,230	170	2,263,176	0	0	0.00%	0
23.02.15	5,240	10	7,855,052	0	0	0.00%	0
23.02.14	4,920	320	13,641,475	0	0	0.00%	0
23.02.13	4,705	200	1,668,863	0	0	0.00%	0
23.02.10	5,020	315	1,459,107	0	0	0.00%	0
23.02.09	5,010	10	3,097,409	0	0	0.00%	0
23.02.08	4,630	380	13,259,546	0	0	0.00%	0
23.02.06	4,665	110	528,212	0	0	0.00%	0
23.02.03	4,665	0	603,798	0	0	0.00%	0
23.02.02	4,620	45	650,751	0	0	0.00%	0
23.02.01	4,895	275	1,174,951	0	0	0.00%	0
23.01.31	4,865	30	1,241,784	0	0	0.00%	0
23.01.30	4,750	115	3,124,874	0	0	0.00%	0
23.01.27	4,460	210	1,000,844	0	0	0.00%	0
23.01.25	4,185	385	4,432,120	0	0	0.00%	0
23.01.20	4,185	115	456,851	0	0	0.00%	0
23.01.19	4,070	15	244,047	0	0	0.00%	0
23.01.18	4,085	25	1,301,091	0	0	0.00%	0
23.01.17	4,060	25	344,605	0	0	0.00%	0
23.01.16	4,085	140	2,732,539	0	0	0.00%	0
23.01.13	3,945	30	118,037	0	0	0.00%	0
23.01.12	3,915	35	77,731	0	0	0.00%	0
23.01.11	3,950	0	111,928	0	0	0.00%	0
23.01.10	3,950	45	95,404	0	0	0.00%	0
23.01.09	3,905	30	113,082	0	0	0.00%	0
23.01.06	3,875	100	156,321	0	0	0.00%	0
23.01.05	3,775	5	74,133	0	0	0.00%	0
23.01.04	3,770	115	85,565	0	0	0.00%	0
23.01.03	3,655	40	103,371	0	0	0.00%	0
23.01.02	3,615	65	135,548	0	0	0.00%	0
22.12.29	3,680	115	65,553	0	0	0.00%	0
22.12.28	3,795	45	90,742	0	0	0.00%	0
22.12.27	3,750	70	84,724	0	0	0.00%	0
22.12.26	3,680	55	112,283	0	0	0.00%	0
22.12.23	3,735	100	95,097	0	0	0.00%	0
22.12.22	3,835	25	61,778	0	0	0.00%	0
22.12.21	3,810	60	140,867	0	0	0.00%	0
22.12.20	3,870	75	260,618	0	0	0.00%	0
22.12.19	3,945	150	361,522	0	0	0.00%	0
22.12.16	3,795	10	61,484	0	0	0.00%	0
22.12.15	3,785	25	53,253	0	0	0.00%	0
22.12.14	3,810	55	64,949	0	0	0.00%	0
22.12.13	3,755	75	76,456	0	0	0.00%	0
22.12.12	3,680	30	26,959	0	0	0.00%	0
22.12.09	3,710	35	27,208	0	0	0.00%	0
22.12.08	3,675	15	86,406	0	0	0.00%	0
22.12.07	3,690	50	86,227	0	0	0.00%	0
22.12.06	3,740	55	55,637	0	0	0.00%	0
22.12.05	3,795	10	45,603	0	0	0.00%	0
22.12.02	3,805	20	99,360	0	0	0.00%	0
22.12.01	3,825	40	66,635	0	0	0.00%	0
22.11.30	3,785	30	48,625	0	0	0.00%	0
22.11.29	3,755	30	41,606	0	0	0.00%	0
22.11.28	3,725	105	63,482	0	0	0.00%	0
22.11.25	3,830	20	51,792	0	0	0.00%	0
22.11.24	3,810	0	33,673	0	0	0.00%	0
22.11.23	3,810	105	145,375	0	0	0.00%	0
22.11.22	3,705	15	41,452	0	0	0.00%	0
22.11.21	3,720	85	86,443	0	0	0.00%	0
22.11.18	3,805	10	46,285	0	0	0.00%	0
22.11.17	3,815	15	41,267	0	0	0.00%	0
22.11.16	3,830	5	69,081	0	0	0.00%	0
22.11.15	3,825	30	69,457	0	0	0.00%	0
22.11.14	3,795	5	149,007	0	0	0.00%	0
22.11.11	3,790	80	132,128	0	0	0.00%	0
22.11.10	3,710	0	76,061	0	0	0.00%	0
22.11.09	3,710	55	168,990	0	0	0.00%	0
22.11.08	3,655	35	79,607	0	0	0.00%	0
22.11.07	3,620	35	46,910	0	0	0.00%	0
22.11.04	3,585	5	73,796	0	0	0.00%	0
22.11.03	3,590	40	102,472	0	0	0.00%	0
22.11.02	3,630	0	50,299	0	0	0.00%	0
22.11.01	3,630	30	152,850	0	0	0.00%	0
22.10.31	3,600	45	48,756	0	0	0.00%	0
22.10.28	3,555	65	87,448	0	0	0.00%	0
22.10.27	3,620	40	70,336	0	0	0.00%	0
22.10.26	3,580	0	57,235	0	0	0.00%	0
22.10.25	3,580	30	45,891	0	0	0.00%	0
22.10.24	3,550	30	60,640	0	0	0.00%	0
22.10.21	3,520	70	108,397	0	0	0.00%	0
22.10.20	3,590	95	154,016	0	0	0.00%	0
22.10.19	3,685	10	242,859	0	0	0.00%	0
22.10.18	3,675	45	109,112	0	0	0.00%	0
22.10.17	3,630	155	307,754	0	0	0.00%	0
22.10.14	3,475	95	82,532	0	0	0.00%	0
22.10.13	3,380	140	152,042	0	0	0.00%	0
22.10.12	3,520	15	100,523	0	0	0.00%	0
22.10.11	3,505	185	115,273	0	0	0.00%	0
22.10.07	3,690	10	76,121	0	0	0.00%	0
22.10.06	3,680	80	61,782	0	0	0.00%	0
22.10.05	3,600	10	75,739	0	0	0.00%	0
22.10.04	3,610	135	114,363	0	0	0.00%	0
22.09.30	3,475	10	129,752	0	0	0.00%	0
22.09.29	3,465	20	71,029	0	0	0.00%	0
22.09.28	3,485	130	176,718	0	0	0.00%	0
22.09.27	3,615	35	301,903	0	0	0.00%	0
22.09.26	3,580	245	362,520	0	0	0.00%	0
22.09.23	3,825	130	127,237	0	0	0.00%	0
22.09.22	3,955	30	132,712	0	0	0.00%	0
22.09.21	3,985	80	172,048	0	0	0.00%	0
22.09.20	3,905	25	111,900	0	0	0.00%	0
22.09.19	3,880	100	157,159	0	0	0.00%	0
22.09.16	3,980	65	123,395	0	0	0.00%	0
22.09.15	4,045	70	152,467	0	0	0.00%	0
22.09.14	4,115	95	299,054	0	0	0.00%	0
22.09.13	4,020	100	379,443	0	0	0.00%	0
22.09.08	3,920	215	2,729,567	0	0	0.00%	0
22.09.07	3,705	115	157,610	0	0	0.00%	0
22.09.06	3,820	45	49,082	0	0	0.00%	0