매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	1,023	4	67,764	-1,587	108,790	0.21%	51,819,330
24.11.27	1,024	1	57,640	914	110,377	0.21%	51,817,743
24.11.26	1,034	10	54,425	3,756	109,463	0.21%	51,818,657
24.11.25	1,043	9	46,947	-1,398	105,707	0.20%	51,822,413
24.11.22	1,033	10	90,512	-353	107,105	0.21%	51,821,015
24.11.21	1,026	7	30,559	-1,083	107,458	0.21%	51,820,662
24.11.20	1,036	10	107,663	3,867	108,541	0.21%	51,819,579
24.11.19	1,040	4	48,228	-566	104,674	0.20%	51,823,446
24.11.18	1,049	9	78,420	1,532	105,240	0.20%	51,822,880
24.11.15	1,049	0	99,755	-527	103,708	0.20%	51,824,412
24.11.14	1,010	40	17,867	-2,257	104,235	0.20%	51,823,885
24.11.13	1,034	24	71,835	106,492	106,492	0.21%	51,821,628
24.11.12	1,087	53	133,256	0	0	0.00%	0
24.11.11	1,116	29	52,098	0	0	0.00%	0
24.11.08	1,106	10	47,483	0	0	0.00%	0
24.11.07	1,132	26	40,081	0	0	0.00%	0
24.11.06	1,147	15	52,144	0	0	0.00%	0
24.11.05	1,136	11	32,227	0	0	0.00%	0
24.11.04	1,126	10	25,926	0	0	0.00%	0
24.11.01	1,126	0	26,072	0	0	0.00%	0
24.10.31	1,145	19	28,041	0	0	0.00%	0
24.10.30	1,096	49	83,222	0	0	0.00%	0
24.10.29	1,073	23	23,870	0	0	0.00%	0
24.10.28	1,077	4	4,428	0	0	0.00%	0
24.10.25	1,076	1	21,996	0	0	0.00%	0
24.10.24	1,077	1	15,831	0	0	0.00%	0
24.10.23	1,084	7	38,475	0	0	0.00%	0
24.10.22	1,089	5	25,401	0	0	0.00%	0
24.10.21	1,090	1	12,573	0	0	0.00%	0
24.10.18	1,097	7	100,851	0	0	0.00%	0
24.10.17	1,089	8	20,892	0	0	0.00%	0
24.10.16	1,079	10	44,339	0	0	0.00%	0
24.10.15	1,048	31	109,968	0	0	0.00%	0
24.10.14	1,125	77	335,990	0	0	0.00%	0
24.10.11	1,114	11	154,819	0	0	0.00%	0
24.10.10	1,080	34	135,086	0	0	0.00%	0
24.10.08	1,126	46	188,414	0	0	0.00%	0
24.10.07	1,227	101	709,850	0	0	0.00%	0
24.10.04	1,237	10	35,837	0	0	0.00%	0
24.10.02	1,242	5	23,869	0	0	0.00%	0
24.09.30	1,248	6	13,370	0	0	0.00%	0
24.09.27	1,254	6	18,505	0	0	0.00%	0
24.09.26	1,263	9	32,478	0	0	0.00%	0
24.09.25	1,252	11	6,985	0	0	0.00%	0
24.09.24	1,276	24	47,851	0	0	0.00%	0
24.09.23	1,303	27	57,724	0	0	0.00%	0
24.09.20	1,323	20	41,153	0	0	0.00%	0
24.09.19	1,330	7	23,997	0	0	0.00%	0
24.09.13	1,313	17	44,703	0	0	0.00%	0
24.09.12	1,310	3	6,470	0	0	0.00%	0
24.09.11	1,315	5	18,354	0	0	0.00%	0
24.09.10	1,313	2	16,623	0	0	0.00%	0
24.09.09	1,322	9	19,865	0	0	0.00%	0
24.09.06	1,337	15	18,213	0	0	0.00%	0
24.09.05	1,345	8	9,113	0	0	0.00%	0
24.09.04	1,360	15	6,000	0	0	0.00%	0
24.09.03	1,346	14	28,763	0	0	0.00%	0
24.09.02	1,352	6	44,221	0	0	0.00%	0
24.08.30	1,392	40	24,572	0	0	0.00%	0
24.08.29	1,371	21	28,991	0	0	0.00%	0
24.08.28	1,383	12	16,549	0	0	0.00%	0
24.08.27	1,384	1	38,379	0	0	0.00%	0
24.08.26	1,408	24	30,902	0	0	0.00%	0
24.08.23	1,419	11	23,382	0	0	0.00%	0
24.08.22	1,429	10	25,021	0	0	0.00%	0
24.08.21	1,422	7	91,487	0	0	0.00%	0
24.08.20	1,413	9	17,118	0	0	0.00%	0
24.08.19	1,423	10	21,511	0	0	0.00%	0
24.08.16	1,401	22	148,419	0	0	0.00%	0
24.08.14	1,435	34	75,153	0	0	0.00%	0
24.08.13	1,434	1	68,416	0	0	0.00%	0
24.08.12	1,447	13	62,145	0	0	0.00%	0
24.08.09	1,445	2	683,788	0	0	0.00%	0
24.08.08	1,429	16	42,420	0	0	0.00%	0
24.08.07	1,362	67	36,478	0	0	0.00%	0
24.08.06	1,347	15	66,398	0	0	0.00%	0
24.08.05	1,415	68	129,034	0	0	0.00%	0
24.08.02	1,426	11	14,698	0	0	0.00%	0
24.08.01	1,424	2	19,032	0	0	0.00%	0
24.07.31	1,428	4	38,551	0	0	0.00%	0
24.07.30	1,436	8	67,008	0	0	0.00%	0
24.07.29	1,431	5	8,973	0	0	0.00%	0
24.07.26	1,445	14	26,410	0	0	0.00%	0
24.07.25	1,470	25	41,720	0	0	0.00%	0
24.07.24	1,475	5	14,498	0	0	0.00%	0
24.07.23	1,476	1	11,455	0	0	0.00%	0
24.07.22	1,474	2	15,876	0	0	0.00%	0
24.07.19	1,477	3	7,124	0	0	0.00%	0
24.07.18	1,474	3	18,921	0	0	0.00%	0
24.07.17	1,483	9	19,156	0	0	0.00%	0
24.07.16	1,482	1	34,939	0	0	0.00%	0
24.07.15	1,492	10	35,923	0	0	0.00%	0
24.07.12	1,497	5	38,199	0	0	0.00%	0
24.07.11	1,508	11	70,099	0	0	0.00%	0
24.07.10	1,525	17	75,963	0	0	0.00%	0
24.07.09	1,500	25	27,971	0	0	0.00%	0
24.07.08	1,465	35	49,990	0	0	0.00%	0
24.07.05	1,480	15	74,899	0	0	0.00%	0
24.07.04	1,493	13	83,974	0	0	0.00%	0
24.07.03	1,515	22	79,995	0	0	0.00%	0
24.07.02	1,514	1	72,154	0	0	0.00%	0
24.07.01	1,535	21	780,584	0	0	0.00%	0
24.06.28	1,544	9	40,952	0	0	0.00%	0
24.06.27	1,559	15	53,514	0	0	0.00%	0
24.06.26	1,568	9	22,525	0	0	0.00%	0
24.06.25	1,566	2	30,382	0	0	0.00%	0
24.06.24	1,568	2	41,059	0	0	0.00%	0
24.06.21	1,526	42	59,423	0	0	0.00%	0
24.06.20	1,475	51	83,505	0	0	0.00%	0
24.06.19	1,466	9	47,875	0	0	0.00%	0
24.06.18	1,495	29	167,315	0	0	0.00%	0
24.06.17	1,541	46	87,085	0	0	0.00%	0
24.06.14	1,575	34	33,218	0	0	0.00%	0
24.06.13	1,578	3	19,054	0	0	0.00%	0
24.06.12	1,594	16	39,553	0	0	0.00%	0
24.06.11	1,602	8	16,794	0	0	0.00%	0
24.06.10	1,623	21	45,964	0	0	0.00%	0
24.06.07	1,626	3	26,356	0	0	0.00%	0
24.06.05	1,685	59	90,284	0	0	0.00%	0
24.06.04	1,700	15	12,250	0	0	0.00%	0
24.06.03	1,704	4	19,446	0	0	0.00%	0
24.05.31	1,709	5	18,133	0	0	0.00%	0
24.05.30	1,730	21	29,647	0	0	0.00%	0
24.05.29	1,823	93	118,754	0	0	0.00%	0
24.05.28	1,873	50	53,568	0	0	0.00%	0
24.05.27	1,893	20	44,116	0	0	0.00%	0
24.05.24	1,931	38	41,773	0	0	0.00%	0
24.05.23	1,945	14	54,795	0	0	0.00%	0
24.05.22	1,959	14	83,789	0	0	0.00%	0
24.05.21	1,941	18	55,317	0	0	0.00%	0
24.05.20	1,948	7	60,926	0	0	0.00%	0
24.05.17	1,896	52	93,458	0	0	0.00%	0
24.05.16	1,821	75	107,964	0	0	0.00%	0
24.05.14	1,879	58	61,461	0	0	0.00%	0
24.05.13	1,895	16	120,288	0	0	0.00%	0
24.05.10	1,901	6	224,278	0	0	0.00%	0
24.05.09	1,807	94	134,496	0	0	0.00%	0
24.05.08	1,800	7	117,251	0	0	0.00%	0
24.05.07	1,697	103	92,337	0	0	0.00%	0
24.05.03	1,685	12	43,758	0	0	0.00%	0
24.05.02	1,567	118	75,742	0	0	0.00%	0
24.04.30	1,561	6	27,486	0	0	0.00%	0
24.04.29	1,566	5	20,177	0	0	0.00%	0
24.04.26	1,559	7	53,048	0	0	0.00%	0
24.04.25	1,574	15	60,868	0	0	0.00%	0
24.04.24	1,577	3	23,684	0	0	0.00%	0
24.04.23	1,585	8	29,850	0	0	0.00%	0
24.04.22	1,585	0	3,871	0	0	0.00%	0
24.04.19	1,584	1	20,098	0	0	0.00%	0
24.04.18	1,584	0	9,390	0	0	0.00%	0
24.04.17	1,569	15	35,981	0	0	0.00%	0
24.04.16	1,610	41	80,640	0	0	0.00%	0
24.04.15	1,648	38	45,250	0	0	0.00%	0
24.04.12	1,639	9	4,208	0	0	0.00%	0
24.04.11	1,654	15	32,882	0	0	0.00%	0
24.04.09	1,649	5	10,434	0	0	0.00%	0
24.04.08	1,679	30	11,962	0	0	0.00%	0
24.04.05	1,676	3	25,110	0	0	0.00%	0
24.04.04	1,689	13	19,504	0	0	0.00%	0
24.04.03	1,687	2	20,546	0	0	0.00%	0
24.04.02	1,699	12	21,518	0	0	0.00%	0
24.04.01	1,698	1	23,442	0	0	0.00%	0
24.03.29	1,707	9	37,242	0	0	0.00%	0
24.03.28	1,718	11	17,319	0	0	0.00%	0
24.03.27	1,716	2	38,825	0	0	0.00%	0
24.03.26	1,707	9	48,141	0	0	0.00%	0
24.03.25	1,725	18	23,267	0	0	0.00%	0
24.03.22	1,693	32	170,862	0	0	0.00%	0
24.03.21	1,720	27	86,185	0	0	0.00%	0
24.03.20	1,773	53	76,791	0	0	0.00%	0
24.03.19	1,799	26	27,974	0	0	0.00%	0
24.03.18	1,823	24	42,552	0	0	0.00%	0
24.03.15	1,833	10	52,812	0	0	0.00%	0
24.03.14	1,797	36	38,582	0	0	0.00%	0
24.03.13	1,754	43	75,490	0	0	0.00%	0
24.03.12	1,786	32	102,356	0	0	0.00%	0
24.03.11	1,833	47	192,948	0	0	0.00%	0
24.03.08	1,859	26	41,277	0	0	0.00%	0
24.03.07	1,860	1	135,865	0	0	0.00%	0
24.03.06	1,990	130	176,812	0	0	0.00%	0
24.03.05	1,980	10	157,214	0	0	0.00%	0
24.03.04	1,966	14	90,823	0	0	0.00%	0
24.02.29	1,990	24	42,574	0	0	0.00%	0
24.02.28	2,020	30	31,199	0	0	0.00%	0
24.02.27	1,998	22	78,831	0	0	0.00%	0
24.02.26	1,998	0	63,454	0	0	0.00%	0
24.02.23	1,979	19	95,462	0	0	0.00%	0
24.02.22	1,989	10	57,954	0	0	0.00%	0
24.02.21	2,035	46	76,105	0	0	0.00%	0
24.02.20	2,045	10	77,466	0	0	0.00%	0
24.02.19	2,080	35	133,071	0	0	0.00%	0
24.02.16	2,080	0	141,666	0	0	0.00%	0
24.02.15	1,975	105	328,481	0	0	0.00%	0
24.02.14	1,969	6	84,684	0	0	0.00%	0
24.02.13	1,948	21	102,781	0	0	0.00%	0
24.02.08	1,917	31	176,462	0	0	0.00%	0
24.02.07	2,060	143	1,155,171	0	0	0.00%	0
24.02.06	1,995	65	608,646	0	0	0.00%	0
24.02.05	1,967	28	89,560	0	0	0.00%	0
24.02.02	1,975	8	82,354	0	0	0.00%	0
24.02.01	1,989	14	88,892	0	0	0.00%	0
24.01.31	1,920	69	248,946	0	0	0.00%	0
24.01.30	1,905	15	99,324	0	0	0.00%	0
24.01.29	1,800	105	557,082	0	0	0.00%	0
24.01.26	1,591	209	962,420	0	0	0.00%	0
24.01.25	1,598	7	66,339	0	0	0.00%	0
24.01.24	1,615	17	58,529	0	0	0.00%	0
24.01.23	1,623	8	63,932	0	0	0.00%	0
24.01.22	1,622	1	64,115	0	0	0.00%	0
24.01.19	1,629	7	97,575	0	0	0.00%	0
24.01.18	1,639	10	20,116	0	0	0.00%	0
24.01.17	1,646	7	77,126	0	0	0.00%	0
24.01.16	1,650	4	32,579	0	0	0.00%	0
24.01.15	1,643	7	42,873	0	0	0.00%	0
24.01.12	1,639	4	21,210	0	0	0.00%	0
24.01.11	1,622	17	48,529	0	0	0.00%	0
24.01.10	1,600	22	60,805	0	0	0.00%	0
24.01.09	1,607	7	30,249	0	0	0.00%	0
24.01.08	1,631	24	67,155	0	0	0.00%	0
24.01.05	1,632	1	12,724	0	0	0.00%	0
24.01.04	1,639	7	54,748	0	0	0.00%	0
24.01.03	1,668	29	21,400	0	0	0.00%	0
24.01.02	1,664	4	92,199	0	0	0.00%	0
23.12.28	1,651	13	26,419	0	0	0.00%	0
23.12.27	1,644	7	21,963	0	0	0.00%	0
23.12.26	1,655	11	50,400	0	0	0.00%	0
23.12.22	1,688	33	73,594	0	0	0.00%	0
23.12.21	1,674	14	79,537	0	0	0.00%	0
23.12.20	1,689	15	39,904	0	0	0.00%	0
23.12.19	1,658	31	68,034	0	0	0.00%	0
23.12.18	1,681	23	47,720	0	0	0.00%	0
23.12.15	1,724	43	103,377	0	0	0.00%	0
23.12.14	1,726	2	48,446	0	0	0.00%	0
23.12.13	1,700	26	61,886	0	0	0.00%	0
23.12.12	1,632	68	215,309	0	0	0.00%	0
23.12.11	1,732	100	228,127	0	0	0.00%	0
23.12.08	1,830	98	268,524	0	0	0.00%	0
23.12.07	1,875	45	54,850	0	0	0.00%	0
23.12.06	1,872	3	38,049	0	0	0.00%	0
23.12.05	1,872	0	48,990	0	0	0.00%	0
23.12.04	1,806	66	65,279	0	0	0.00%	0
23.12.01	1,859	53	161,796	0	0	0.00%	0
23.11.30	1,981	122	959,945	0	0	0.00%	0
23.11.29	1,993	12	130,829	0	0	0.00%	0
23.11.28	1,849	144	329,096	0	0	0.00%	0
23.11.27	1,839	10	87,754	0	0	0.00%	0
23.11.24	1,783	56	104,466	0	0	0.00%	0
23.11.23	1,775	8	72,314	0	0	0.00%	0
23.11.22	1,695	80	237,054	0	0	0.00%	0
23.11.21	1,640	55	149,897	0	0	0.00%	0
23.11.20	1,576	64	162,502	0	0	0.00%	0
23.11.17	1,570	6	47,066	0	0	0.00%	0
23.11.16	1,580	15	70,324	0	0	0.00%	0
23.11.15	1,529	51	208,920	0	0	0.00%	0
23.11.14	1,549	20	85,198	0	0	0.00%	0
23.11.13	1,593	44	144,264	0	0	0.00%	0
23.11.10	1,602	9	165,446	0	0	0.00%	0
23.11.09	1,584	18	145,869	0	0	0.00%	0
23.11.08	1,462	122	979,444	0	0	0.00%	0
23.11.07	1,424	38	75,259	0	0	0.00%	0
23.11.06	1,449	25	173,708	0	0	0.00%	0
23.11.03	1,341	108	247,767	0	0	0.00%	0
23.11.02	1,351	10	83,826	0	0	0.00%	0
23.11.01	1,337	14	66,913	0	0	0.00%	0
23.10.31	1,271	66	238,156	0	0	0.00%	0
23.10.30	1,228	43	63,262	0	0	0.00%	0
23.10.27	1,225	3	95,284	0	0	0.00%	0
23.10.26	1,234	9	101,478	0	0	0.00%	0
23.10.25	1,261	27	183,918	0	0	0.00%	0
23.10.24	1,235	26	75,132	0	0	0.00%	0
23.10.23	1,240	5	42,890	0	0	0.00%	0
23.10.20	1,249	9	75,594	0	0	0.00%	0
23.10.19	1,266	17	109,132	0	0	0.00%	0
23.10.18	1,225	41	51,672	0	0	0.00%	0
23.10.17	1,136	89	125,474	0	0	0.00%	0
23.10.16	1,192	56	113,081	0	0	0.00%	0
23.10.13	1,206	14	25,284	0	0	0.00%	0
23.10.12	1,230	24	76,746	0	0	0.00%	0
23.10.11	1,090	140	692,966	0	0	0.00%	0
23.10.10	1,220	130	443,253	0	0	0.00%	0
23.10.06	1,206	14	80,937	0	0	0.00%	0
23.10.05	1,177	29	102,960	0	0	0.00%	0
23.10.04	1,229	52	129,933	0	0	0.00%	0
23.09.27	1,226	3	26,221	0	0	0.00%	0
23.09.26	1,241	15	85,868	0	0	0.00%	0
23.09.25	1,273	32	55,293	0	0	0.00%	0
23.09.22	1,297	24	147,681	0	0	0.00%	0
23.09.21	1,321	24	104,019	0	0	0.00%	0
23.09.20	1,280	41	235,299	0	0	0.00%	0
23.09.19	1,389	109	545,253	0	0	0.00%	0
23.09.18	1,421	32	98,654	0	0	0.00%	0
23.09.15	1,422	1	118,258	0	0	0.00%	0
23.09.14	1,440	18	164,023	0	0	0.00%	0
23.09.13	1,493	53	37,155	0	0	0.00%	0
23.09.12	1,495	2	33,327	0	0	0.00%	0
23.09.11	1,494	1	64,314	0	0	0.00%	0
23.09.08	1,518	24	48,231	0	0	0.00%	0
23.09.07	1,544	26	54,233	0	0	0.00%	0
23.09.06	1,565	21	130,865	0	0	0.00%	0
23.09.05	1,570	5	59,284	0	0	0.00%	0
23.09.04	1,570	0	31,870	0	0	0.00%	0
23.09.01	1,557	13	52,210	0	0	0.00%	0
23.08.31	1,558	1	87,869	0	0	0.00%	0
23.08.30	1,555	3	68,066	0	0	0.00%	0
23.08.29	1,473	82	214,214	0	0	0.00%	0
23.08.28	1,467	6	52,784	0	0	0.00%	0
23.08.25	1,477	10	124,397	0	0	0.00%	0
23.08.24	1,589	112	195,008	0	0	0.00%	0
23.08.23	1,559	30	142,195	0	0	0.00%	0
23.08.22	1,560	1	469,298	0	0	0.00%	0
23.08.21	1,900	340	957,863	0	0	0.00%	0
23.08.18	1,966	66	106,119	0	0	0.00%	0
23.08.17	1,963	3	77,422	0	0	0.00%	0
23.08.16	2,025	62	202,626	0	0	0.00%	0
23.08.14	2,075	50	144,967	0	0	0.00%	0
23.08.11	1,920	155	323,957	0	0	0.00%	0
23.08.10	1,728	192	480,057	0	0	0.00%	0
23.08.09	1,800	72	198,436	0	0	0.00%	0
23.08.08	1,929	129	190,961	0	0	0.00%	0
23.08.07	1,977	48	139,697	0	0	0.00%	0
23.08.04	1,999	22	110,536	0	0	0.00%	0
23.08.03	2,080	81	161,005	0	0	0.00%	0
23.08.02	2,110	30	284,473	0	0	0.00%	0
23.08.01	2,155	45	167,643	0	0	0.00%	0
23.07.31	2,150	5	63,138	0	0	0.00%	0
23.07.28	2,125	25	65,224	0	0	0.00%	0
23.07.27	2,090	35	81,929	0	0	0.00%	0
23.07.26	2,195	180	210,638	0	0	0.00%	0
23.07.25	2,245	50	84,189	0	0	0.00%	0
23.07.24	2,260	15	130,387	0	0	0.00%	0
23.07.21	2,290	30	60,106	0	0	0.00%	0
23.07.20	2,330	40	86,467	0	0	0.00%	0
23.07.19	2,310	20	79,449	0	0	0.00%	0
23.07.18	2,275	35	185,792	0	0	0.00%	0
23.07.17	2,250	25	316,208	0	0	0.00%	0
23.07.14	2,340	90	479,851	0	0	0.00%	0
23.07.13	2,420	80	551,228	0	0	0.00%	0
23.07.12	2,485	65	383,245	0	0	0.00%	0
23.07.11	2,400	85	248,711	0	0	0.00%	0
23.07.10	2,395	5	153,509	0	0	0.00%	0
23.07.07	2,450	55	151,107	0	0	0.00%	0
23.07.06	2,415	35	158,763	0	0	0.00%	0
23.07.05	2,295	120	436,566	0	0	0.00%	0
23.07.04	2,285	10	90,630	0	0	0.00%	0
23.07.03	2,380	95	311,136	0	0	0.00%	0
23.06.30	2,470	90	337,295	0	0	0.00%	0
23.06.29	2,435	35	717,673	0	0	0.00%	0
23.06.28	2,120	315	4,007,142	0	0	0.00%	0
23.06.27	2,025	95	177,362	0	0	0.00%	0
23.06.26	2,015	10	77,842	0	0	0.00%	0
23.06.23	1,984	31	150,197	0	0	0.00%	0
23.06.22	2,030	46	177,396	0	0	0.00%	0
23.06.21	2,085	55	323,478	0	0	0.00%	0
23.06.20	2,085	0	178,816	0	0	0.00%	0
23.06.19	2,180	95	423,669	0	0	0.00%	0
23.06.16	2,230	50	310,897	0	0	0.00%	0
23.06.15	2,295	65	247,009	0	0	0.00%	0
23.06.14	2,325	30	116,922	0	0	0.00%	0
23.06.13	2,290	35	131,907	0	0	0.00%	0
23.06.12	2,320	30	102,265	0	0	0.00%	0
23.06.09	2,290	30	69,028	0	0	0.00%	0
23.06.08	2,305	15	141,494	0	0	0.00%	0
23.06.07	2,340	35	436,234	0	0	0.00%	0
23.06.05	2,420	80	230,157	0	0	0.00%	0
23.06.02	2,515	95	253,789	0	0	0.00%	0
23.06.01	2,540	25	114,812	0	0	0.00%	0
23.05.31	2,570	30	291,139	0	0	0.00%	0
23.05.30	2,595	25	200,214	0	0	0.00%	0
23.05.26	2,600	5	42,014	0	0	0.00%	0
23.05.25	2,625	25	107,687	0	0	0.00%	0
23.05.24	2,660	35	56,662	0	0	0.00%	0
23.05.23	2,620	40	43,285	0	0	0.00%	0
23.05.22	2,615	5	93,586	0	0	0.00%	0
23.05.19	2,665	50	152,614	0	0	0.00%	0
23.05.18	2,720	55	431,282	0	0	0.00%	0
23.05.17	2,665	55	102,167	0	0	0.00%	0
23.05.16	2,660	5	130,862	0	0	0.00%	0
23.05.15	2,665	5	162,934	0	0	0.00%	0
23.05.12	2,810	145	135,036	0	0	0.00%	0
23.05.11	2,845	35	376,384	0	0	0.00%	0
23.05.10	2,660	185	399,122	0	0	0.00%	0
23.05.09	2,655	5	132,473	0	0	0.00%	0
23.05.08	2,685	30	43,717	0	0	0.00%	0
23.05.04	2,670	15	187,418	0	0	0.00%	0
23.05.03	2,650	20	150,187	0	0	0.00%	0
23.05.02	2,740	90	105,440	0	0	0.00%	0
23.04.28	2,730	10	56,229	0	0	0.00%	0
23.04.27	2,725	5	56,551	0	0	0.00%	0
23.04.26	2,755	30	44,873	0	0	0.00%	0
23.04.25	2,785	30	77,826	0	0	0.00%	0
23.04.24	2,800	15	45,456	0	0	0.00%	0
23.04.21	2,835	30	45,621	0	0	0.00%	0
23.04.20	2,835	15	57,972	0	0	0.00%	0
23.04.19	2,830	5	122,530	0	0	0.00%	0
23.04.18	2,795	35	82,223	0	0	0.00%	0
23.04.17	2,735	60	136,726	0	0	0.00%	0
23.04.14	2,665	20	71,520	0	0	0.00%	0
23.04.13	2,705	40	202,578	0	0	0.00%	0
23.04.12	2,705	5	65,608	0	0	0.00%	0
23.04.11	2,685	20	111,220	0	0	0.00%	0
23.04.10	2,700	15	155,755	0	0	0.00%	0
23.04.07	2,670	30	49,797	0	0	0.00%	0
23.04.06	2,665	5	100,530	0	0	0.00%	0
23.04.05	2,730	65	158,915	0	0	0.00%	0
23.04.04	2,635	95	135,169	0	0	0.00%	0
23.04.03	2,680	45	110,164	0	0	0.00%	0
23.03.31	2,680	0	91,072	0	0	0.00%	0
23.03.30	2,730	50	94,567	0	0	0.00%	0
23.03.29	2,735	5	85,450	0	0	0.00%	0
23.03.28	2,775	40	74,129	0	0	0.00%	0
23.03.27	2,810	35	95,377	0	0	0.00%	0
23.03.24	2,845	35	90,449	0	0	0.00%	0
23.03.23	2,920	75	98,533	0	0	0.00%	0
23.03.22	2,940	20	146,516	0	0	0.00%	0
23.03.21	2,875	65	321,690	0	0	0.00%	0
23.03.20	2,895	20	33,959	0	0	0.00%	0
23.03.17	2,880	15	53,430	0	0	0.00%	0
23.03.16	2,905	25	184,548	0	0	0.00%	0
23.03.15	2,915	10	73,295	0	0	0.00%	0
23.03.14	2,910	5	70,176	0	0	0.00%	0
23.03.13	2,885	25	69,706	0	0	0.00%	0
23.03.10	2,885	70	265,542	0	0	0.00%	0
23.03.09	2,945	60	316,741	0	0	0.00%	0
23.03.08	2,940	5	131,515	0	0	0.00%	0
23.03.07	3,020	80	264,469	0	0	0.00%	0
23.03.06	3,055	35	286,307	0	0	0.00%	0
23.03.03	3,050	5	150,769	0	0	0.00%	0
23.03.02	3,070	20	47,872	0	0	0.00%	0
23.02.28	3,065	5	54,422	0	0	0.00%	0
23.02.27	3,075	10	55,615	0	0	0.00%	0
23.02.24	3,050	25	106,258	0	0	0.00%	0
23.02.23	3,100	50	67,059	0	0	0.00%	0
23.02.22	3,100	0	125,979	0	0	0.00%	0
23.02.21	3,115	15	87,127	0	0	0.00%	0
23.02.20	3,135	20	77,884	0	0	0.00%	0
23.02.17	3,195	60	226,409	0	0	0.00%	0
23.02.16	3,090	105	973,041	0	0	0.00%	0
23.02.15	3,125	35	50,720	0	0	0.00%	0
23.02.14	3,140	15	58,294	0	0	0.00%	0
23.02.13	3,140	0	173,592	0	0	0.00%	0
23.02.10	3,120	20	103,005	0	0	0.00%	0
23.02.09	3,120	0	96,359	0	0	0.00%	0
23.02.08	3,155	25	183,109	0	0	0.00%	0
23.02.06	3,230	40	210,054	0	0	0.00%	0
23.02.03	3,250	20	74,859	0	0	0.00%	0
23.02.02	3,290	40	160,085	0	0	0.00%	0
23.02.01	3,330	40	149,333	0	0	0.00%	0
23.01.31	3,350	20	87,796	0	0	0.00%	0
23.01.30	3,360	10	125,059	0	0	0.00%	0
23.01.27	3,350	10	84,376	0	0	0.00%	0
23.01.25	3,355	0	81,972	0	0	0.00%	0
23.01.20	3,355	30	91,994	0	0	0.00%	0
23.01.19	3,385	75	94,889	0	0	0.00%	0
23.01.18	3,310	15	74,828	0	0	0.00%	0
23.01.17	3,295	20	79,300	0	0	0.00%	0
23.01.16	3,275	55	136,694	0	0	0.00%	0
23.01.13	3,330	120	201,035	0	0	0.00%	0
23.01.12	3,450	70	296,134	0	0	0.00%	0
23.01.11	3,380	130	213,223	0	0	0.00%	0
23.01.10	3,250	15	95,354	0	0	0.00%	0
23.01.09	3,235	25	30,509	0	0	0.00%	0
23.01.06	3,210	15	55,336	0	0	0.00%	0
23.01.05	3,225	35	153,754	0	0	0.00%	0
23.01.04	3,260	5	71,841	0	0	0.00%	0
23.01.03	3,255	10	112,572	0	0	0.00%	0
23.01.02	3,265	80	143,230	0	0	0.00%	0
22.12.29	3,185	115	565,733	0	0	0.00%	0
22.12.28	3,070	10	91,762	0	0	0.00%	0
22.12.27	3,080	35	121,671	0	0	0.00%	0
22.12.26	3,045	200	146,748	0	0	0.00%	0
22.12.23	3,245	210	138,385	0	0	0.00%	0
22.12.22	3,455	35	43,253	0	0	0.00%	0
22.12.21	3,490	0	71,380	0	0	0.00%	0
22.12.20	3,490	45	110,782	0	0	0.00%	0
22.12.19	3,445	5	23,726	0	0	0.00%	0
22.12.16	3,440	70	50,461	0	0	0.00%	0
22.12.15	3,510	105	147,198	0	0	0.00%	0
22.12.14	3,615	45	215,058	0	0	0.00%	0
22.12.13	3,660	210	885,352	0	0	0.00%	0
22.12.12	3,450	85	88,577	0	0	0.00%	0
22.12.09	3,535	10	102,309	0	0	0.00%	0
22.12.08	3,525	75	135,938	0	0	0.00%	0
22.12.07	3,600	55	49,961	0	0	0.00%	0
22.12.06	3,655	145	101,608	0	0	0.00%	0
22.12.05	3,800	55	71,037	0	0	0.00%	0
22.12.02	3,855	80	74,298	0	0	0.00%	0
22.12.01	3,935	5	96,039	0	0	0.00%	0
22.11.30	3,940	0	53,797	0	0	0.00%	0
22.11.29	3,940	15	122,044	0	0	0.00%	0
22.11.28	3,925	35	215,367	0	0	0.00%	0
22.11.25	3,890	90	343,789	0	0	0.00%	0
22.11.24	3,800	275	673,368	0	0	0.00%	0
22.11.23	3,525	5	113,367	0	0	0.00%	0
22.11.22	3,530	15	178,534	0	0	0.00%	0
22.11.21	3,545	25	600,693	0	0	0.00%	0
22.11.18	3,570	290	1,137,199	0	0	0.00%	0
22.11.17	3,280	10	28,124	0	0	0.00%	0
22.11.16	3,270	25	48,077	0	0	0.00%	0
22.11.15	3,245	10	24,942	0	0	0.00%	0
22.11.14	3,235	15	18,615	0	0	0.00%	0
22.11.11	3,250	55	86,622	0	0	0.00%	0
22.11.10	3,195	0	60,933	0	0	0.00%	0
22.11.09	3,195	35	61,450	0	0	0.00%	0
22.11.08	3,230	60	131,163	0	0	0.00%	0
22.11.07	3,170	0	71,224	0	0	0.00%	0
22.11.04	3,170	20	216,315	0	0	0.00%	0
22.11.03	3,150	90	242,645	0	0	0.00%	0
22.11.02	3,240	10	116,471	0	0	0.00%	0
22.11.01	3,230	180	186,709	0	0	0.00%	0
22.10.31	3,410	125	94,043	0	0	0.00%	0
22.10.28	3,535	120	88,056	0	0	0.00%	0
22.10.27	3,655	35	108,798	0	0	0.00%	0
22.10.26	3,620	5	112,614	0	0	0.00%	0
22.10.25	3,615	20	60,010	0	0	0.00%	0
22.10.24	3,595	5	146,796	0	0	0.00%	0
22.10.21	3,600	80	81,724	0	0	0.00%	0
22.10.20	3,680	95	71,323	0	0	0.00%	0
22.10.19	3,775	20	74,148	0	0	0.00%	0
22.10.18	3,795	90	67,721	0	0	0.00%	0
22.10.17	3,705	10	63,586	0	0	0.00%	0
22.10.14	3,695	10	205,365	0	0	0.00%	0
22.10.13	3,705	45	59,431	0	0	0.00%	0
22.10.12	3,750	0	84,807	0	0	0.00%	0
22.10.11	3,750	160	166,413	0	0	0.00%	0
22.10.07	3,910	65	73,805	0	0	0.00%	0
22.10.06	3,975	50	83,921	0	0	0.00%	0
22.10.05	3,925	20	80,454	0	0	0.00%	0
22.10.04	3,945	35	149,582	0	0	0.00%	0
22.09.30	3,910	20	105,262	0	0	0.00%	0
22.09.29	3,890	40	111,759	0	0	0.00%	0
22.09.28	3,930	90	98,253	0	0	0.00%	0
22.09.27	4,020	220	198,838	0	0	0.00%	0
22.09.26	3,800	55	159,187	0	0	0.00%	0
22.09.23	3,855	55	160,606	0	0	0.00%	0
22.09.22	3,800	60	115,841	0	0	0.00%	0
22.09.21	3,860	70	182,377	0	0	0.00%	0
22.09.20	3,930	100	237,864	0	0	0.00%	0
22.09.19	4,030	45	158,861	0	0	0.00%	0
22.09.16	4,075	235	307,036	0	0	0.00%	0
22.09.15	4,310	70	403,585	0	0	0.00%	0
22.09.14	4,380	120	261,828	0	0	0.00%	0
22.09.13	4,500	150	392,541	0	0	0.00%	0
22.09.08	4,350	15	364,141	0	0	0.00%	0
22.09.07	4,335	15	497,689	0	0	0.00%	0
22.09.06	4,350	15	292,738	0	0	0.00%	0