매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	4,815	465	14,906,690	-1,819	105,203	0.41%	25,635,361
24.11.27	4,745	70	1,127,791	-56,220	107,022	0.42%	25,633,542
24.11.26	4,710	35	2,730,564	62,305	163,242	0.63%	25,577,322
24.11.25	4,530	180	2,256,414	-47,127	100,937	0.39%	25,639,627
24.11.22	4,725	195	5,494,887	57,593	148,064	0.58%	25,592,500
24.11.21	4,835	110	2,182,705	9,234	90,471	0.35%	25,650,093
24.11.20	4,340	495	20,951,923	-119,082	81,237	0.32%	25,659,327
24.11.19	3,730	610	9,141,088	16,567	200,319	0.78%	25,540,245
24.11.18	3,575	155	444,446	28,460	183,752	0.71%	25,556,812
24.11.15	3,550	25	204,693	10,513	155,292	0.60%	25,585,272
24.11.14	3,550	35	156,451	35,162	144,779	0.56%	25,595,785
24.11.13	3,620	70	204,020	109,617	109,617	0.43%	25,630,947
24.11.12	3,860	240	328,173	0	0	0.00%	0
24.11.11	3,975	115	241,244	0	0	0.00%	0
24.11.08	3,980	5	186,183	0	0	0.00%	0
24.11.07	4,055	75	364,080	0	0	0.00%	0
24.11.06	4,400	345	663,488	0	0	0.00%	0
24.11.05	4,360	40	609,874	0	0	0.00%	0
24.11.04	4,160	200	514,140	0	0	0.00%	0
24.11.01	4,145	15	960,360	0	0	0.00%	0
24.10.31	4,195	50	135,727	0	0	0.00%	0
24.10.30	4,195	0	368,474	0	0	0.00%	0
24.10.29	4,160	35	177,867	0	0	0.00%	0
24.10.28	4,060	100	226,606	0	0	0.00%	0
24.10.25	4,100	40	235,944	0	0	0.00%	0
24.10.24	4,250	150	223,631	0	0	0.00%	0
24.10.23	4,310	60	459,941	0	0	0.00%	0
24.10.22	4,425	115	338,158	0	0	0.00%	0
24.10.21	4,445	20	283,404	0	0	0.00%	0
24.10.18	4,560	115	434,721	0	0	0.00%	0
24.10.17	4,360	200	4,360,073	0	0	0.00%	0
24.10.16	4,475	115	240,810	0	0	0.00%	0
24.10.15	4,550	75	182,211	0	0	0.00%	0
24.10.14	4,580	30	229,021	0	0	0.00%	0
24.10.11	4,705	125	263,586	0	0	0.00%	0
24.10.10	4,755	50	249,040	0	0	0.00%	0
24.10.08	4,800	45	493,947	0	0	0.00%	0
24.10.07	4,745	55	1,090,783	0	0	0.00%	0
24.10.04	4,700	45	237,038	0	0	0.00%	0
24.10.02	4,865	165	281,146	0	0	0.00%	0
24.09.30	5,040	175	405,674	0	0	0.00%	0
24.09.27	5,170	130	394,111	0	0	0.00%	0
24.09.26	5,120	50	457,863	0	0	0.00%	0
24.09.25	5,110	10	993,111	0	0	0.00%	0
24.09.24	5,150	40	1,180,505	0	0	0.00%	0
24.09.23	5,240	90	602,355	0	0	0.00%	0
24.09.20	5,200	40	4,291,500	0	0	0.00%	0
24.09.19	5,150	50	1,149,617	0	0	0.00%	0
24.09.13	5,340	190	1,614,660	0	0	0.00%	0
24.09.12	5,260	80	14,979,744	0	0	0.00%	0
24.09.11	4,050	1,210	14,392,026	0	0	0.00%	0
24.09.10	4,000	50	208,414	0	0	0.00%	0
24.09.09	4,010	10	181,775	0	0	0.00%	0
24.09.06	4,150	140	257,089	0	0	0.00%	0
24.09.05	4,350	200	389,650	0	0	0.00%	0
24.09.04	4,625	275	324,286	0	0	0.00%	0
24.09.03	4,690	65	175,800	0	0	0.00%	0
24.09.02	4,840	150	301,045	0	0	0.00%	0
24.08.30	4,740	100	272,171	0	0	0.00%	0
24.08.29	4,835	95	279,970	0	0	0.00%	0
24.08.28	4,965	130	560,200	0	0	0.00%	0
24.08.27	5,030	65	358,635	0	0	0.00%	0
24.08.26	5,230	200	399,984	0	0	0.00%	0
24.08.23	5,290	60	613,678	0	0	0.00%	0
24.08.22	5,280	10	1,057,135	0	0	0.00%	0
24.08.21	5,590	310	7,615,320	0	0	0.00%	0
24.08.20	5,220	370	1,434,654	0	0	0.00%	0
24.08.19	5,420	200	801,634	0	0	0.00%	0
24.08.16	5,500	80	871,848	0	0	0.00%	0
24.08.14	5,760	260	1,606,575	0	0	0.00%	0
24.08.13	5,750	10	2,304,602	0	0	0.00%	0
24.08.12	5,600	150	8,802,425	0	0	0.00%	0
24.08.09	5,050	550	17,518,221	0	0	0.00%	0
24.08.08	5,160	110	1,361,272	0	0	0.00%	0
24.08.07	4,605	555	1,569,409	0	0	0.00%	0
24.08.06	4,330	275	1,297,415	0	0	0.00%	0
24.08.05	5,000	670	1,261,057	0	0	0.00%	0
24.08.02	5,310	310	1,088,148	0	0	0.00%	0
24.08.01	5,300	10	4,070,565	0	0	0.00%	0
24.07.31	5,410	110	4,189,483	0	0	0.00%	0
24.07.30	5,100	310	8,538,711	0	0	0.00%	0
24.07.29	4,920	180	6,284,880	0	0	0.00%	0
24.07.26	4,980	60	3,678,651	0	0	0.00%	0
24.07.25	4,910	70	11,448,487	0	0	0.00%	0
24.07.24	4,260	650	14,697,962	0	0	0.00%	0
24.07.23	3,760	500	9,659,216	0	0	0.00%	0
24.07.22	3,840	80	113,474	0	0	0.00%	0
24.07.19	3,850	10	121,064	0	0	0.00%	0
24.07.18	4,010	160	136,590	0	0	0.00%	0
24.07.17	4,015	5	90,794	0	0	0.00%	0
24.07.16	4,020	5	75,501	0	0	0.00%	0
24.07.15	4,050	30	61,490	0	0	0.00%	0
24.07.12	3,975	75	73,946	0	0	0.00%	0
24.07.11	3,985	10	77,933	0	0	0.00%	0
24.07.10	4,070	85	60,557	0	0	0.00%	0
24.07.09	4,110	40	48,344	0	0	0.00%	0
24.07.08	4,000	110	86,534	0	0	0.00%	0
24.07.05	3,940	60	77,212	0	0	0.00%	0
24.07.04	4,000	60	125,771	0	0	0.00%	0
24.07.03	4,065	65	81,085	0	0	0.00%	0
24.07.02	4,190	125	91,960	0	0	0.00%	0
24.07.01	4,085	105	104,304	0	0	0.00%	0
24.06.28	4,055	30	51,346	0	0	0.00%	0
24.06.27	4,190	135	126,196	0	0	0.00%	0
24.06.26	4,195	5	61,180	0	0	0.00%	0
24.06.25	4,235	40	138,484	0	0	0.00%	0
24.06.24	4,365	130	116,806	0	0	0.00%	0
24.06.21	4,535	170	137,532	0	0	0.00%	0
24.06.20	4,380	155	113,193	0	0	0.00%	0
24.06.19	4,410	30	66,381	0	0	0.00%	0
24.06.18	4,475	65	102,153	0	0	0.00%	0
24.06.17	4,470	5	56,930	0	0	0.00%	0
24.06.14	4,540	70	114,491	0	0	0.00%	0
24.06.13	4,590	50	166,489	0	0	0.00%	0
24.06.12	4,370	220	491,121	0	0	0.00%	0
24.06.11	4,340	30	125,819	0	0	0.00%	0
24.06.10	4,420	80	153,681	0	0	0.00%	0
24.06.07	4,290	130	141,286	0	0	0.00%	0
24.06.05	4,280	10	92,757	0	0	0.00%	0
24.06.04	4,325	45	51,619	0	0	0.00%	0
24.06.03	4,380	55	84,508	0	0	0.00%	0
24.05.31	4,270	110	84,658	0	0	0.00%	0
24.05.30	4,325	55	112,925	0	0	0.00%	0
24.05.29	4,490	165	181,827	0	0	0.00%	0
24.05.28	4,505	15	97,593	0	0	0.00%	0
24.05.27	4,565	60	174,518	0	0	0.00%	0
24.05.24	4,675	110	156,079	0	0	0.00%	0
24.05.23	4,660	15	107,164	0	0	0.00%	0
24.05.22	4,730	70	118,194	0	0	0.00%	0
24.05.21	4,740	10	90,343	0	0	0.00%	0
24.05.20	4,865	125	133,203	0	0	0.00%	0
24.05.17	4,945	80	85,710	0	0	0.00%	0
24.05.16	4,990	45	141,194	0	0	0.00%	0
24.05.14	4,940	50	203,965	0	0	0.00%	0
24.05.13	4,945	5	266,465	0	0	0.00%	0
24.05.10	4,995	50	145,044	0	0	0.00%	0
24.05.09	4,950	45	370,833	0	0	0.00%	0
24.05.08	4,805	145	242,110	0	0	0.00%	0
24.05.07	4,735	70	90,068	0	0	0.00%	0
24.05.03	4,685	50	118,618	0	0	0.00%	0
24.05.02	4,765	80	70,498	0	0	0.00%	0
24.04.30	4,750	15	86,646	0	0	0.00%	0
24.04.29	4,660	90	111,976	0	0	0.00%	0
24.04.26	4,745	85	166,447	0	0	0.00%	0
24.04.25	4,840	95	124,611	0	0	0.00%	0
24.04.24	4,730	110	115,423	0	0	0.00%	0
24.04.23	4,705	25	256,797	0	0	0.00%	0
24.04.22	4,615	90	107,871	0	0	0.00%	0
24.04.19	4,770	155	145,957	0	0	0.00%	0
24.04.18	4,615	155	100,382	0	0	0.00%	0
24.04.17	4,660	45	153,807	0	0	0.00%	0
24.04.16	4,800	140	212,945	0	0	0.00%	0
24.04.15	4,935	135	184,209	0	0	0.00%	0
24.04.12	5,010	75	117,908	0	0	0.00%	0
24.04.11	5,030	20	147,375	0	0	0.00%	0
24.04.09	5,050	20	130,989	0	0	0.00%	0
24.04.08	5,190	140	320,024	0	0	0.00%	0
24.04.05	5,310	120	156,730	0	0	0.00%	0
24.04.04	5,330	20	149,058	0	0	0.00%	0
24.04.03	5,530	200	283,044	0	0	0.00%	0
24.04.02	5,740	210	226,280	0	0	0.00%	0
24.04.01	5,620	120	175,523	0	0	0.00%	0
24.03.29	5,690	70	190,610	0	0	0.00%	0
24.03.28	5,700	10	184,959	0	0	0.00%	0
24.03.27	5,800	100	247,890	0	0	0.00%	0
24.03.26	5,920	120	292,655	0	0	0.00%	0
24.03.25	5,940	20	120,518	0	0	0.00%	0
24.03.22	5,940	0	104,278	0	0	0.00%	0
24.03.21	5,930	10	138,290	0	0	0.00%	0
24.03.20	5,980	50	133,976	0	0	0.00%	0
24.03.19	6,100	120	225,118	0	0	0.00%	0
24.03.18	6,070	30	100,500	0	0	0.00%	0
24.03.15	6,070	0	138,510	0	0	0.00%	0
24.03.14	6,170	100	117,819	0	0	0.00%	0
24.03.13	6,040	130	258,665	0	0	0.00%	0
24.03.12	6,020	20	129,426	0	0	0.00%	0
24.03.11	6,050	30	154,086	0	0	0.00%	0
24.03.08	5,990	60	156,862	0	0	0.00%	0
24.03.07	6,060	70	208,421	0	0	0.00%	0
24.03.06	6,050	10	113,764	0	0	0.00%	0
24.03.05	6,150	100	246,388	0	0	0.00%	0
24.03.04	6,160	10	173,164	0	0	0.00%	0
24.02.29	6,210	50	161,187	0	0	0.00%	0
24.02.28	6,290	80	148,914	0	0	0.00%	0
24.02.27	6,450	160	249,309	0	0	0.00%	0
24.02.26	6,540	90	219,606	0	0	0.00%	0
24.02.23	6,540	0	295,345	0	0	0.00%	0
24.02.22	6,570	30	284,359	0	0	0.00%	0
24.02.21	6,710	140	452,067	0	0	0.00%	0
24.02.20	6,770	60	318,560	0	0	0.00%	0
24.02.19	6,640	130	940,795	0	0	0.00%	0
24.02.16	6,420	220	6,485,331	0	0	0.00%	0
24.02.15	6,420	0	179,195	0	0	0.00%	0
24.02.14	6,390	30	190,426	0	0	0.00%	0
24.02.13	6,280	110	164,112	0	0	0.00%	0
24.02.08	6,140	140	129,019	0	0	0.00%	0
24.02.07	6,170	30	118,563	0	0	0.00%	0
24.02.06	6,060	110	335,116	0	0	0.00%	0
24.02.05	6,170	110	140,376	0	0	0.00%	0
24.02.02	6,130	40	161,954	0	0	0.00%	0
24.02.01	6,110	20	193,299	0	0	0.00%	0
24.01.31	6,320	210	257,225	0	0	0.00%	0
24.01.30	6,390	70	261,598	0	0	0.00%	0
24.01.29	6,590	200	355,348	0	0	0.00%	0
24.01.26	6,540	50	144,005	0	0	0.00%	0
24.01.25	6,840	300	356,511	0	0	0.00%	0
24.01.24	6,680	160	402,263	0	0	0.00%	0
24.01.23	6,750	70	217,108	0	0	0.00%	0
24.01.22	6,660	90	249,580	0	0	0.00%	0
24.01.19	6,660	0	232,947	0	0	0.00%	0
24.01.18	6,450	210	258,068	0	0	0.00%	0
24.01.17	6,710	260	304,056	0	0	0.00%	0
24.01.16	6,860	150	280,013	0	0	0.00%	0
24.01.15	6,970	110	234,325	0	0	0.00%	0
24.01.12	7,110	140	435,344	0	0	0.00%	0
24.01.11	7,070	40	289,220	0	0	0.00%	0
24.01.10	7,260	190	571,497	0	0	0.00%	0
24.01.09	7,010	250	1,388,796	0	0	0.00%	0
24.01.08	6,970	40	638,112	0	0	0.00%	0
24.01.05	6,880	90	1,039,040	0	0	0.00%	0
24.01.04	6,970	90	227,752	0	0	0.00%	0
24.01.03	6,970	0	383,518	0	0	0.00%	0
24.01.02	6,830	140	306,548	0	0	0.00%	0
23.12.28	6,750	80	204,354	0	0	0.00%	0
23.12.27	6,680	70	204,951	0	0	0.00%	0
23.12.26	6,710	30	267,241	0	0	0.00%	0
23.12.22	6,830	120	290,449	0	0	0.00%	0
23.12.21	6,960	130	539,411	0	0	0.00%	0
23.12.20	7,000	40	330,052	0	0	0.00%	0
23.12.19	7,160	160	352,373	0	0	0.00%	0
23.12.18	6,960	200	964,823	0	0	0.00%	0
23.12.15	7,000	40	214,219	0	0	0.00%	0
23.12.14	7,010	10	196,130	0	0	0.00%	0
23.12.13	7,040	30	450,776	0	0	0.00%	0
23.12.12	7,010	30	184,710	0	0	0.00%	0
23.12.11	7,090	80	212,283	0	0	0.00%	0
23.12.08	6,880	210	207,225	0	0	0.00%	0
23.12.07	7,180	300	346,757	0	0	0.00%	0
23.12.06	7,130	50	337,392	0	0	0.00%	0
23.12.05	7,180	50	338,897	0	0	0.00%	0
23.12.04	7,360	180	489,901	0	0	0.00%	0
23.12.01	7,530	170	463,062	0	0	0.00%	0
23.11.30	7,500	30	596,161	0	0	0.00%	0
23.11.29	7,590	90	1,666,970	0	0	0.00%	0
23.11.28	7,340	250	1,199,891	0	0	0.00%	0
23.11.27	7,280	60	696,640	0	0	0.00%	0
23.11.24	7,170	110	509,101	0	0	0.00%	0
23.11.23	7,210	40	554,199	0	0	0.00%	0
23.11.22	7,260	50	548,652	0	0	0.00%	0
23.11.21	7,340	80	1,907,404	0	0	0.00%	0
23.11.20	7,080	260	3,271,237	0	0	0.00%	0
23.11.17	7,080	0	1,105,201	0	0	0.00%	0
23.11.16	7,040	20	544,622	0	0	0.00%	0
23.11.15	6,600	440	2,167,581	0	0	0.00%	0
23.11.14	6,230	370	723,327	0	0	0.00%	0
23.11.13	6,480	250	698,197	0	0	0.00%	0
23.11.10	7,100	620	1,475,582	0	0	0.00%	0
23.11.09	7,100	0	863,923	0	0	0.00%	0
23.11.08	7,120	20	855,944	0	0	0.00%	0
23.11.07	8,260	1,140	3,866,733	0	0	0.00%	0
23.11.06	7,960	300	1,214,249	0	0	0.00%	0
23.11.03	7,700	260	1,526,308	0	0	0.00%	0
23.11.02	7,170	530	1,260,776	0	0	0.00%	0
23.11.01	7,000	170	462,990	0	0	0.00%	0
23.10.31	7,180	180	968,502	0	0	0.00%	0
23.10.30	7,140	40	877,753	0	0	0.00%	0
23.10.27	7,210	70	1,244,911	0	0	0.00%	0
23.10.26	7,830	620	746,318	0	0	0.00%	0
23.10.25	7,700	130	721,800	0	0	0.00%	0
23.10.24	7,270	430	675,728	0	0	0.00%	0
23.10.23	7,270	0	491,545	0	0	0.00%	0
23.10.20	7,840	570	1,433,781	0	0	0.00%	0
23.10.19	8,200	360	700,610	0	0	0.00%	0
23.10.18	8,410	210	569,139	0	0	0.00%	0
23.10.17	8,530	120	679,700	0	0	0.00%	0
23.10.16	9,230	700	1,020,842	0	0	0.00%	0
23.10.13	9,600	370	827,457	0	0	0.00%	0
23.10.12	9,100	500	1,200,511	0	0	0.00%	0
23.10.11	8,920	180	1,071,039	0	0	0.00%	0
23.10.10	9,360	440	2,093,289	0	0	0.00%	0
23.10.06	10,390	1,030	4,652,730	0	0	0.00%	0
23.10.05	10,960	570	1,770,055	0	0	0.00%	0
23.10.04	11,250	290	1,851,940	0	0	0.00%	0
23.09.27	10,800	450	6,328,370	0	0	0.00%	0
23.09.26	10,080	720	22,601,874	0	0	0.00%	0
23.09.25	10,510	430	3,964,300	0	0	0.00%	0
23.09.22	12,870	2,360	15,773,587	0	0	0.00%	0
23.09.21	9,900	2,970	30,814,350	0	0	0.00%	0
23.09.20	9,770	130	2,359,448	0	0	0.00%	0
23.09.19	9,600	170	1,675,684	0	0	0.00%	0
23.09.18	9,150	450	3,767,223	0	0	0.00%	0
23.09.15	9,150	0	652,176	0	0	0.00%	0
23.09.14	8,920	230	1,187,051	0	0	0.00%	0
23.09.13	9,500	580	1,570,199	0	0	0.00%	0
23.09.12	10,400	900	2,071,871	0	0	0.00%	0
23.09.11	10,560	160	3,613,187	0	0	0.00%	0
23.09.08	10,960	400	3,448,742	0	0	0.00%	0
23.09.07	10,920	40	15,294,673	0	0	0.00%	0
23.09.06	8,400	2,520	16,300,887	0	0	0.00%	0
23.09.05	8,290	110	590,488	0	0	0.00%	0
23.09.04	8,260	30	825,538	0	0	0.00%	0
23.09.01	8,430	170	1,046,412	0	0	0.00%	0
23.08.31	8,250	180	721,501	0	0	0.00%	0
23.08.30	8,380	130	901,653	0	0	0.00%	0
23.08.29	8,080	300	2,008,590	0	0	0.00%	0
23.08.28	7,990	90	470,382	0	0	0.00%	0
23.08.25	8,320	330	711,938	0	0	0.00%	0
23.08.24	8,110	210	1,158,954	0	0	0.00%	0
23.08.23	8,500	390	1,438,262	0	0	0.00%	0
23.08.22	8,500	0	3,086,615	0	0	0.00%	0
23.08.21	8,240	260	1,393,581	0	0	0.00%	0
23.08.18	8,760	520	1,959,944	0	0	0.00%	0
23.08.17	9,280	520	1,514,978	0	0	0.00%	0
23.08.16	9,630	350	1,962,281	0	0	0.00%	0
23.08.14	9,770	140	1,773,886	0	0	0.00%	0
23.08.11	10,600	830	2,586,602	0	0	0.00%	0
23.08.10	9,870	730	6,960,068	0	0	0.00%	0
23.08.09	9,830	40	2,120,807	0	0	0.00%	0
23.08.08	9,750	80	7,147,963	0	0	0.00%	0
23.08.07	10,100	350	2,212,411	0	0	0.00%	0
23.08.04	9,840	260	5,275,793	0	0	0.00%	0
23.08.03	10,460	620	4,977,254	0	0	0.00%	0
23.08.02	9,360	1,100	26,505,912	0	0	0.00%	0
23.08.01	7,200	2,160	6,268,454	0	0	0.00%	0
23.07.31	6,910	290	3,487,829	0	0	0.00%	0
23.07.28	6,130	780	9,463,900	0	0	0.00%	0
23.07.27	5,900	230	822,096	0	0	0.00%	0
23.07.26	6,420	400	803,399	0	0	0.00%	0
23.07.25	6,840	420	829,099	0	0	0.00%	0
23.07.24	7,070	230	1,819,799	0	0	0.00%	0
23.07.21	6,730	340	5,543,971	0	0	0.00%	0
23.07.20	6,680	50	2,027,694	0	0	0.00%	0
23.07.19	6,360	320	2,318,923	0	0	0.00%	0
23.07.18	6,250	110	989,011	0	0	0.00%	0
23.07.17	6,290	40	605,251	0	0	0.00%	0
23.07.14	6,370	80	414,470	0	0	0.00%	0
23.07.13	6,200	170	687,981	0	0	0.00%	0
23.07.12	6,410	210	739,266	0	0	0.00%	0
23.07.11	6,300	110	825,745	0	0	0.00%	0
23.07.10	6,220	80	482,943	0	0	0.00%	0
23.07.07	6,720	500	1,120,633	0	0	0.00%	0
23.07.06	7,100	380	547,487	0	0	0.00%	0
23.07.05	6,930	170	792,185	0	0	0.00%	0
23.07.04	7,090	160	435,908	0	0	0.00%	0
23.07.03	6,950	140	675,046	0	0	0.00%	0
23.06.30	6,800	150	995,613	0	0	0.00%	0
23.06.29	6,930	130	918,230	0	0	0.00%	0
23.06.28	7,350	420	1,155,012	0	0	0.00%	0
23.06.27	7,200	150	1,328,712	0	0	0.00%	0
23.06.26	6,740	460	5,832,543	0	0	0.00%	0
23.06.23	6,630	110	841,133	0	0	0.00%	0
23.06.22	6,690	60	340,933	0	0	0.00%	0
23.06.21	6,700	10	827,127	0	0	0.00%	0
23.06.20	6,920	220	808,372	0	0	0.00%	0
23.06.19	7,180	260	865,609	0	0	0.00%	0
23.06.16	6,930	250	3,040,223	0	0	0.00%	0
23.06.15	7,280	350	1,840,017	0	0	0.00%	0
23.06.14	7,820	540	2,892,997	0	0	0.00%	0
23.06.13	6,900	920	15,713,467	0	0	0.00%	0
23.06.12	6,820	80	2,906,389	0	0	0.00%	0
23.06.09	6,940	120	596,677	0	0	0.00%	0
23.06.08	6,990	50	1,075,805	0	0	0.00%	0
23.06.07	6,880	110	1,314,291	0	0	0.00%	0
23.06.05	6,950	70	773,436	0	0	0.00%	0
23.06.02	6,980	30	1,455,890	0	0	0.00%	0
23.06.01	7,240	260	2,769,678	0	0	0.00%	0
23.05.31	6,500	740	16,063,194	0	0	0.00%	0
23.05.30	6,380	120	893,494	0	0	0.00%	0
23.05.26	6,660	280	803,416	0	0	0.00%	0
23.05.25	6,650	10	1,345,349	0	0	0.00%	0
23.05.24	7,000	350	620,283	0	0	0.00%	0
23.05.23	6,930	70	1,645,797	0	0	0.00%	0
23.05.22	6,860	70	2,303,583	0	0	0.00%	0
23.05.19	6,440	420	6,843,222	0	0	0.00%	0
23.05.18	6,030	410	3,125,183	0	0	0.00%	0
23.05.17	5,780	250	894,077	0	0	0.00%	0
23.05.16	5,970	190	823,997	0	0	0.00%	0
23.05.15	6,130	160	761,674	0	0	0.00%	0
23.05.12	6,230	100	742,041	0	0	0.00%	0
23.05.11	6,660	210	1,553,861	0	0	0.00%	0
23.05.10	7,270	610	3,098,074	0	0	0.00%	0
23.05.09	7,820	550	2,772,452	0	0	0.00%	0
23.05.08	7,060	760	9,266,023	0	0	0.00%	0
23.05.04	6,770	290	3,438,181	0	0	0.00%	0
23.05.03	7,140	370	1,282,609	0	0	0.00%	0
23.05.02	7,010	130	2,735,255	0	0	0.00%	0
23.04.28	7,070	60	3,106,326	0	0	0.00%	0
23.04.27	7,460	390	4,519,051	0	0	0.00%	0
23.04.26	7,240	220	14,507,088	0	0	0.00%	0
23.04.25	6,100	1,140	20,903,491	0	0	0.00%	0
23.04.24	7,350	1,250	4,557,515	0	0	0.00%	0
23.04.21	6,190	1,540	21,830,058	0	0	0.00%	0
23.04.20	6,700	390	1,265,827	0	0	0.00%	0
23.04.19	6,840	140	5,116,833	0	0	0.00%	0
23.04.18	6,970	130	1,224,753	0	0	0.00%	0
23.04.17	7,020	50	1,626,724	0	0	0.00%	0
23.04.14	7,180	80	1,539,686	0	0	0.00%	0
23.04.13	7,440	260	2,493,876	0	0	0.00%	0
23.04.12	7,700	260	2,119,069	0	0	0.00%	0
23.04.11	8,170	470	4,747,393	0	0	0.00%	0
23.04.10	11,670	3,500	9,111,947	0	0	0.00%	0
23.04.07	12,230	560	1,503,721	0	0	0.00%	0
23.04.06	11,820	410	7,674,108	0	0	0.00%	0
23.04.05	11,260	560	1,844,538	0	0	0.00%	0
23.04.04	11,760	500	2,259,130	0	0	0.00%	0
23.04.03	10,690	1,070	2,620,324	0	0	0.00%	0
23.03.31	11,320	630	1,189,497	0	0	0.00%	0
23.03.30	11,830	510	783,946	0	0	0.00%	0
23.03.29	12,090	260	1,477,674	0	0	0.00%	0
23.03.28	12,680	590	1,321,697	0	0	0.00%	0
23.03.27	12,660	20	1,683,179	0	0	0.00%	0
23.03.24	12,170	490	4,919,499	0	0	0.00%	0
23.03.23	12,390	220	7,266,929	0	0	0.00%	0
23.03.22	10,980	1,410	24,952,620	0	0	0.00%	0
23.03.21	8,450	2,530	7,570,855	0	0	0.00%	0
23.03.20	8,280	170	1,327,068	0	0	0.00%	0
23.03.17	7,800	480	1,738,560	0	0	0.00%	0
23.03.16	8,210	410	1,629,110	0	0	0.00%	0
23.03.15	8,160	50	1,749,107	0	0	0.00%	0
23.03.14	8,530	370	1,449,701	0	0	0.00%	0
23.03.13	8,670	140	2,023,782	0	0	0.00%	0
23.03.10	8,440	230	4,164,771	0	0	0.00%	0
23.03.09	8,150	290	9,896,743	0	0	0.00%	0
23.03.08	8,850	700	2,373,990	0	0	0.00%	0
23.03.07	9,480	630	3,089,380	0	0	0.00%	0
23.03.06	9,000	480	10,551,776	0	0	0.00%	0
23.03.03	9,200	200	1,142,633	0	0	0.00%	0
23.03.02	8,710	490	3,080,498	0	0	0.00%	0
23.02.27	6,700	2,010	1,275,764	0	0	0.00%	0
23.02.24	5,160	1,540	669,708	0	0	0.00%	0
23.02.23	3,970	1,190	1,560,436	0	0	0.00%	0
23.02.22	3,600	370	20,071,639	0	0	0.00%	0
23.02.21	3,000	600	20,651,951	0	0	0.00%	0
23.02.20	2,310	690	8,909,596	0	0	0.00%	0
23.02.17	2,310	0	216,246	0	0	0.00%	0
23.02.16	2,270	40	77,633	0	0	0.00%	0
23.02.15	2,410	140	182,233	0	0	0.00%	0
23.02.14	2,370	40	230,759	0	0	0.00%	0
23.02.13	2,320	50	1,493,549	0	0	0.00%	0
23.02.10	2,435	115	112,669	0	0	0.00%	0
23.02.09	2,420	15	82,651	0	0	0.00%	0
23.02.08	2,375	45	111,568	0	0	0.00%	0
23.02.06	2,395	100	255,496	0	0	0.00%	0
23.02.03	2,425	30	86,121	0	0	0.00%	0
23.02.02	2,380	45	89,204	0	0	0.00%	0
23.02.01	2,420	40	174,129	0	0	0.00%	0
23.01.31	2,355	65	184,440	0	0	0.00%	0
23.01.30	2,365	10	192,217	0	0	0.00%	0
23.01.27	2,400	35	242,323	0	0	0.00%	0
23.01.25	2,290	60	629,099	0	0	0.00%	0
23.01.20	2,290	15	386,156	0	0	0.00%	0
23.01.19	2,305	35	499,439	0	0	0.00%	0
23.01.18	2,340	175	7,761,078	0	0	0.00%	0
23.01.17	2,165	40	80,000	0	0	0.00%	0
23.01.16	2,205	10	70,727	0	0	0.00%	0
23.01.13	2,195	25	149,837	0	0	0.00%	0
23.01.12	2,170	5	62,526	0	0	0.00%	0
23.01.11	2,175	5	101,401	0	0	0.00%	0
23.01.10	2,170	10	128,207	0	0	0.00%	0
23.01.09	2,160	85	1,543,443	0	0	0.00%	0
23.01.06	2,075	40	52,023	0	0	0.00%	0
23.01.05	2,035	10	46,003	0	0	0.00%	0
23.01.04	2,025	35	62,755	0	0	0.00%	0
23.01.03	1,990	60	106,779	0	0	0.00%	0
23.01.02	2,050	40	102,348	0	0	0.00%	0
22.12.29	2,090	60	85,743	0	0	0.00%	0
22.12.28	2,150	25	87,095	0	0	0.00%	0
22.12.27	2,125	10	131,805	0	0	0.00%	0
22.12.26	2,115	5	89,291	0	0	0.00%	0
22.12.23	2,110	135	240,221	0	0	0.00%	0
22.12.22	2,245	30	345,809	0	0	0.00%	0
22.12.21	2,215	130	3,914,063	0	0	0.00%	0
22.12.20	2,085	75	229,483	0	0	0.00%	0
22.12.19	2,160	90	1,491,457	0	0	0.00%	0
22.12.16	2,070	5	34,735	0	0	0.00%	0
22.12.15	2,065	15	30,907	0	0	0.00%	0
22.12.14	2,080	30	57,156	0	0	0.00%	0
22.12.13	2,050	15	56,533	0	0	0.00%	0
22.12.12	2,035	15	25,923	0	0	0.00%	0
22.12.09	2,020	30	55,170	0	0	0.00%	0
22.12.08	1,990	70	55,385	0	0	0.00%	0
22.12.07	2,060	80	81,641	0	0	0.00%	0
22.12.06	1,980	75	23,962	0	0	0.00%	0
22.12.05	2,055	5	55,891	0	0	0.00%	0
22.12.02	2,060	50	85,546	0	0	0.00%	0
22.12.01	2,010	60	80,708	0	0	0.00%	0
22.11.30	1,950	0	35,084	0	0	0.00%	0
22.11.29	1,950	10	42,445	0	0	0.00%	0
22.11.28	1,940	50	35,043	0	0	0.00%	0
22.11.25	1,990	10	34,617	0	0	0.00%	0
22.11.24	1,980	25	28,235	0	0	0.00%	0
22.11.23	1,955	40	48,788	0	0	0.00%	0
22.11.22	1,915	0	33,255	0	0	0.00%	0
22.11.21	1,915	95	58,817	0	0	0.00%	0
22.11.18	2,010	35	85,202	0	0	0.00%	0
22.11.17	2,045	40	22,462	0	0	0.00%	0
22.11.16	2,085	80	143,945	0	0	0.00%	0
22.11.15	2,005	0	42,416	0	0	0.00%	0
22.11.14	2,005	50	47,886	0	0	0.00%	0
22.11.11	2,055	20	58,179	0	0	0.00%	0
22.11.10	2,075	5	14,891	0	0	0.00%	0
22.11.09	2,080	20	41,179	0	0	0.00%	0
22.11.08	2,060	0	28,065	0	0	0.00%	0
22.11.07	2,060	20	19,834	0	0	0.00%	0
22.11.04	2,040	10	32,629	0	0	0.00%	0
22.11.03	2,050	15	35,443	0	0	0.00%	0
22.11.02	2,035	30	25,971	0	0	0.00%	0
22.11.01	2,065	75	35,062	0	0	0.00%	0
22.10.31	1,990	15	23,345	0	0	0.00%	0
22.10.28	1,975	75	37,281	0	0	0.00%	0
22.10.27	2,050	80	36,100	0	0	0.00%	0
22.10.26	1,970	20	45,580	0	0	0.00%	0
22.10.25	1,990	50	29,193	0	0	0.00%	0
22.10.24	1,940	0	45,603	0	0	0.00%	0
22.10.21	1,940	25	17,996	0	0	0.00%	0
22.10.20	1,965	35	32,520	0	0	0.00%	0
22.10.19	2,000	30	32,638	0	0	0.00%	0
22.10.18	1,970	55	38,578	0	0	0.00%	0
22.10.17	1,915	50	44,119	0	0	0.00%	0
22.10.14	1,865	100	19,582	0	0	0.00%	0
22.10.13	1,765	65	35,920	0	0	0.00%	0
22.10.12	1,830	0	32,755	0	0	0.00%	0
22.10.11	1,830	130	44,018	0	0	0.00%	0
22.10.07	1,960	5	18,307	0	0	0.00%	0
22.10.06	1,965	40	49,795	0	0	0.00%	0
22.10.05	1,925	65	34,820	0	0	0.00%	0
22.10.04	1,990	70	57,822	0	0	0.00%	0
22.09.30	1,920	40	47,981	0	0	0.00%	0
22.09.29	1,880	50	57,042	0	0	0.00%	0
22.09.28	1,830	110	116,197	0	0	0.00%	0
22.09.27	1,940	75	43,021	0	0	0.00%	0
22.09.26	2,015	115	109,555	0	0	0.00%	0
22.09.23	2,130	50	28,138	0	0	0.00%	0
22.09.22	2,180	30	45,496	0	0	0.00%	0
22.09.21	2,210	55	39,696	0	0	0.00%	0
22.09.20	2,265	5	23,464	0	0	0.00%	0
22.09.19	2,260	80	70,270	0	0	0.00%	0
22.09.16	2,340	45	42,490	0	0	0.00%	0
22.09.15	2,385	0	33,478	0	0	0.00%	0
22.09.14	2,385	40	33,418	0	0	0.00%	0
22.09.13	2,425	55	34,678	0	0	0.00%	0
22.09.08	2,370	20	25,303	0	0	0.00%	0
22.09.07	2,350	90	71,794	0	0	0.00%	0
22.09.06	2,440	80	36,513	0	0	0.00%	0