매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	11,570	10	49,378	-1,770	140,829	2.64%	5,199,171
24.11.29	11,730	160	36,930	-1,454	142,599	2.67%	5,197,401
24.11.28	11,750	20	34,675	-2,964	144,053	2.70%	5,195,947
24.11.27	12,020	270	56,839	3,469	147,017	2.75%	5,192,983
24.11.26	13,530	1,510	260,273	-32,905	143,548	2.69%	5,196,452
24.11.25	10,410	3,120	852,244	10,616	176,453	3.30%	5,163,547
24.11.22	10,170	240	43,351	-4,799	165,837	3.11%	5,174,163
24.11.21	10,420	250	28,618	-12,672	170,636	3.20%	5,169,364
24.11.20	10,810	390	71,551	3,763	183,308	3.43%	5,156,692
24.11.19	10,950	140	107,358	-21,256	179,545	3.36%	5,160,455
24.11.18	11,800	850	152,220	200,801	200,801	3.76%	5,139,199
24.11.15	13,540	1,740	187,189	0	0	0.00%	0
24.11.14	13,910	320	39,047	0	0	0.00%	0
24.11.13	14,070	160	26,082	0	0	0.00%	0
24.11.12	13,840	230	64,973	0	0	0.00%	0
24.11.11	13,890	50	52,682	0	0	0.00%	0
24.11.08	14,090	200	15,599	0	0	0.00%	0
24.11.07	13,900	190	18,050	0	0	0.00%	0
24.11.06	14,240	340	18,315	0	0	0.00%	0
24.11.05	13,900	340	19,972	0	0	0.00%	0
24.11.04	13,960	60	21,877	0	0	0.00%	0
24.11.01	14,000	40	32,387	0	0	0.00%	0
24.10.31	13,250	750	69,268	0	0	0.00%	0
24.10.30	13,280	30	21,130	0	0	0.00%	0
24.10.29	13,020	260	44,585	0	0	0.00%	0
24.10.28	13,100	80	14,154	0	0	0.00%	0
24.10.25	13,070	30	12,790	0	0	0.00%	0
24.10.24	13,270	200	10,783	0	0	0.00%	0
24.10.23	13,190	80	8,876	0	0	0.00%	0
24.10.22	13,360	170	12,695	0	0	0.00%	0
24.10.21	13,550	190	10,836	0	0	0.00%	0
24.10.18	13,690	140	11,305	0	0	0.00%	0
24.10.17	13,900	210	16,378	0	0	0.00%	0
24.10.16	14,040	140	12,953	0	0	0.00%	0
24.10.15	13,740	300	23,192	0	0	0.00%	0
24.10.14	13,310	430	39,967	0	0	0.00%	0
24.10.11	13,380	70	17,472	0	0	0.00%	0
24.10.10	13,240	140	29,525	0	0	0.00%	0
24.10.08	13,290	50	121,454	0	0	0.00%	0
24.10.07	13,450	160	9,347	0	0	0.00%	0
24.10.04	13,450	0	15,744	0	0	0.00%	0
24.10.02	13,360	90	37,259	0	0	0.00%	0
24.09.30	13,560	200	12,285	0	0	0.00%	0
24.09.27	13,680	120	11,463	0	0	0.00%	0
24.09.26	13,540	140	5,808	0	0	0.00%	0
24.09.25	13,570	30	10,363	0	0	0.00%	0
24.09.24	13,490	80	19,741	0	0	0.00%	0
24.09.23	14,300	810	49,759	0	0	0.00%	0
24.09.20	14,370	70	27,056	0	0	0.00%	0
24.09.19	14,030	340	54,264	0	0	0.00%	0
24.09.13	13,730	300	29,405	0	0	0.00%	0
24.09.12	13,620	110	11,034	0	0	0.00%	0
24.09.11	13,620	0	12,249	0	0	0.00%	0
24.09.10	13,410	210	21,290	0	0	0.00%	0
24.09.09	13,420	10	28,259	0	0	0.00%	0
24.09.06	13,480	60	12,581	0	0	0.00%	0
24.09.05	13,410	70	19,281	0	0	0.00%	0
24.09.04	13,720	310	22,771	0	0	0.00%	0
24.09.03	13,800	80	19,266	0	0	0.00%	0
24.09.02	13,870	70	17,869	0	0	0.00%	0
24.08.30	13,940	70	24,990	0	0	0.00%	0
24.08.29	13,960	20	16,144	0	0	0.00%	0
24.08.28	13,930	30	12,994	0	0	0.00%	0
24.08.27	14,120	190	25,690	0	0	0.00%	0
24.08.26	14,240	120	18,958	0	0	0.00%	0
24.08.23	13,750	490	26,184	0	0	0.00%	0
24.08.22	13,940	190	28,113	0	0	0.00%	0
24.08.21	14,020	80	25,335	0	0	0.00%	0
24.08.20	14,000	20	36,572	0	0	0.00%	0
24.08.19	13,870	130	23,421	0	0	0.00%	0
24.08.16	14,550	680	57,621	0	0	0.00%	0
24.08.14	14,680	130	48,482	0	0	0.00%	0
24.08.13	13,860	820	266,909	0	0	0.00%	0
24.08.12	13,550	310	18,629	0	0	0.00%	0
24.08.09	13,330	220	20,377	0	0	0.00%	0
24.08.08	13,350	20	8,742	0	0	0.00%	0
24.08.07	13,350	0	19,631	0	0	0.00%	0
24.08.06	12,070	1,280	60,779	0	0	0.00%	0
24.08.05	13,330	1,260	58,672	0	0	0.00%	0
24.08.02	13,850	520	33,511	0	0	0.00%	0
24.08.01	13,790	60	14,895	0	0	0.00%	0
24.07.31	13,780	10	15,994	0	0	0.00%	0
24.07.30	14,160	380	29,631	0	0	0.00%	0
24.07.29	14,010	150	6,408	0	0	0.00%	0
24.07.26	13,840	170	7,882	0	0	0.00%	0
24.07.25	13,940	100	14,639	0	0	0.00%	0
24.07.24	13,950	10	11,662	0	0	0.00%	0
24.07.23	14,210	260	12,006	0	0	0.00%	0
24.07.22	14,200	10	12,935	0	0	0.00%	0
24.07.19	14,220	20	8,977	0	0	0.00%	0
24.07.18	14,330	110	11,237	0	0	0.00%	0
24.07.17	14,560	230	25,818	0	0	0.00%	0
24.07.16	15,000	440	37,867	0	0	0.00%	0
24.07.15	14,760	240	13,668	0	0	0.00%	0
24.07.12	14,630	130	80,731	0	0	0.00%	0
24.07.11	14,490	140	23,479	0	0	0.00%	0
24.07.10	14,090	400	142,862	0	0	0.00%	0
24.07.09	14,050	40	9,920	0	0	0.00%	0
24.07.08	13,900	150	9,797	0	0	0.00%	0
24.07.05	13,910	10	13,663	0	0	0.00%	0
24.07.04	13,800	110	10,092	0	0	0.00%	0
24.07.03	13,910	110	28,932	0	0	0.00%	0
24.07.02	14,180	270	30,715	0	0	0.00%	0
24.07.01	14,260	80	19,980	0	0	0.00%	0
24.06.28	14,140	120	23,221	0	0	0.00%	0
24.06.27	14,300	160	15,686	0	0	0.00%	0
24.06.26	14,610	310	26,606	0	0	0.00%	0
24.06.25	14,190	420	18,184	0	0	0.00%	0
24.06.24	14,540	350	24,775	0	0	0.00%	0
24.06.21	14,920	380	30,024	0	0	0.00%	0
24.06.20	14,490	430	18,573	0	0	0.00%	0
24.06.19	14,570	80	13,410	0	0	0.00%	0
24.06.18	14,520	50	10,002	0	0	0.00%	0
24.06.17	14,680	160	18,731	0	0	0.00%	0
24.06.14	15,030	350	32,532	0	0	0.00%	0
24.06.13	14,790	240	24,424	0	0	0.00%	0
24.06.12	15,250	460	43,389	0	0	0.00%	0
24.06.11	15,350	100	25,842	0	0	0.00%	0
24.06.10	15,440	90	51,084	0	0	0.00%	0
24.06.07	15,900	460	45,761	0	0	0.00%	0
24.06.05	16,480	580	41,753	0	0	0.00%	0
24.06.04	16,430	50	23,323	0	0	0.00%	0
24.06.03	15,960	470	43,578	0	0	0.00%	0
24.05.31	16,060	100	20,162	0	0	0.00%	0
24.05.30	16,300	240	27,794	0	0	0.00%	0
24.05.29	16,220	80	97,419	0	0	0.00%	0
24.05.28	16,500	280	37,906	0	0	0.00%	0
24.05.27	17,000	500	61,928	0	0	0.00%	0
24.05.24	17,000	0	62,551	0	0	0.00%	0
24.05.23	16,040	960	336,318	0	0	0.00%	0
24.05.22	16,510	470	67,842	0	0	0.00%	0
24.05.21	15,650	860	117,293	0	0	0.00%	0
24.05.20	15,500	150	88,036	0	0	0.00%	0
24.05.17	15,090	410	89,156	0	0	0.00%	0
24.05.16	14,760	330	68,936	0	0	0.00%	0
24.05.14	14,400	360	38,528	0	0	0.00%	0
24.05.13	14,460	60	18,882	0	0	0.00%	0
24.05.10	14,470	10	23,271	0	0	0.00%	0
24.05.09	14,210	260	44,790	0	0	0.00%	0
24.05.08	14,300	90	15,767	0	0	0.00%	0
24.05.07	14,000	300	18,810	0	0	0.00%	0
24.05.03	14,300	300	22,902	0	0	0.00%	0
24.05.02	14,170	130	24,469	0	0	0.00%	0
24.04.30	14,640	470	40,379	0	0	0.00%	0
24.04.29	14,070	570	49,683	0	0	0.00%	0
24.04.26	14,300	230	16,420	0	0	0.00%	0
24.04.25	14,460	160	18,860	0	0	0.00%	0
24.04.24	14,170	290	23,028	0	0	0.00%	0
24.04.23	14,290	120	20,304	0	0	0.00%	0
24.04.22	13,840	450	100,631	0	0	0.00%	0
24.04.19	13,970	130	35,922	0	0	0.00%	0
24.04.18	13,720	250	29,410	0	0	0.00%	0
24.04.17	13,580	140	51,256	0	0	0.00%	0
24.04.16	13,500	80	72,568	0	0	0.00%	0
24.04.15	14,010	510	69,150	0	0	0.00%	0
24.04.12	13,730	280	266,423	0	0	0.00%	0
24.04.11	15,980	2,250	216,806	0	0	0.00%	0
24.04.09	15,330	650	126,402	0	0	0.00%	0
24.04.08	15,660	330	82,517	0	0	0.00%	0
24.04.05	15,650	10	74,834	0	0	0.00%	0
24.04.04	17,310	1,660	168,393	0	0	0.00%	0
24.04.03	17,600	290	98,926	0	0	0.00%	0
24.04.02	17,390	210	154,944	0	0	0.00%	0
24.04.01	17,230	160	74,034	0	0	0.00%	0
24.03.29	16,960	270	68,770	0	0	0.00%	0
24.03.28	16,900	60	174,401	0	0	0.00%	0
24.03.27	16,770	130	77,378	0	0	0.00%	0
24.03.26	16,530	240	77,014	0	0	0.00%	0
24.03.25	15,920	610	158,317	0	0	0.00%	0
24.03.22	15,590	330	64,546	0	0	0.00%	0
24.03.21	15,460	130	60,152	0	0	0.00%	0
24.03.20	15,520	60	60,163	0	0	0.00%	0
24.03.19	15,830	310	59,921	0	0	0.00%	0
24.03.18	14,920	910	163,341	0	0	0.00%	0
24.03.15	15,020	100	23,049	0	0	0.00%	0
24.03.14	14,670	350	73,504	0	0	0.00%	0
24.03.13	14,660	10	25,717	0	0	0.00%	0
24.03.12	14,280	380	26,767	0	0	0.00%	0
24.03.11	14,410	130	9,984	0	0	0.00%	0
24.03.08	14,540	130	22,022	0	0	0.00%	0
24.03.07	14,540	0	20,261	0	0	0.00%	0
24.03.06	14,060	480	29,146	0	0	0.00%	0
24.03.05	14,050	10	26,644	0	0	0.00%	0
24.03.04	14,050	0	11,635	0	0	0.00%	0
24.02.29	14,370	320	22,187	0	0	0.00%	0
24.02.28	14,390	20	12,940	0	0	0.00%	0
24.02.27	14,730	340	18,688	0	0	0.00%	0
24.02.26	14,710	20	19,049	0	0	0.00%	0
24.02.23	14,820	110	14,051	0	0	0.00%	0
24.02.22	14,580	240	8,231	0	0	0.00%	0
24.02.21	14,760	180	13,967	0	0	0.00%	0
24.02.20	14,720	40	20,884	0	0	0.00%	0
24.02.19	14,810	90	19,784	0	0	0.00%	0
24.02.16	14,880	70	13,953	0	0	0.00%	0
24.02.15	14,910	30	16,860	0	0	0.00%	0
24.02.14	14,660	250	28,364	0	0	0.00%	0
24.02.13	14,560	100	23,849	0	0	0.00%	0
24.02.08	13,960	600	28,675	0	0	0.00%	0
24.02.07	14,100	140	26,339	0	0	0.00%	0
24.02.06	13,620	480	17,827	0	0	0.00%	0
24.02.05	13,650	30	17,154	0	0	0.00%	0
24.02.02	13,780	130	26,893	0	0	0.00%	0
24.02.01	13,920	140	27,906	0	0	0.00%	0
24.01.31	14,260	340	24,046	0	0	0.00%	0
24.01.30	14,500	240	30,124	0	0	0.00%	0
24.01.29	15,100	600	56,593	0	0	0.00%	0
24.01.26	14,810	290	24,105	0	0	0.00%	0
24.01.25	14,920	110	25,410	0	0	0.00%	0
24.01.24	14,940	20	24,178	0	0	0.00%	0
24.01.23	15,000	60	15,897	0	0	0.00%	0
24.01.22	14,440	560	57,665	0	0	0.00%	0
24.01.19	14,470	30	25,062	0	0	0.00%	0
24.01.18	14,290	180	66,966	0	0	0.00%	0
24.01.17	14,470	180	57,846	0	0	0.00%	0
24.01.16	14,720	250	46,647	0	0	0.00%	0
24.01.15	14,900	180	22,209	0	0	0.00%	0
24.01.12	15,160	260	45,188	0	0	0.00%	0
24.01.11	15,260	100	39,975	0	0	0.00%	0
24.01.10	15,080	180	55,609	0	0	0.00%	0
24.01.09	14,930	150	76,731	0	0	0.00%	0
24.01.08	15,370	440	92,208	0	0	0.00%	0
24.01.05	15,460	90	47,569	0	0	0.00%	0
24.01.04	15,580	120	241,787	0	0	0.00%	0
24.01.03	15,740	160	366,822	0	0	0.00%	0
24.01.02	14,820	920	1,319,229	0	0	0.00%	0
23.12.28	15,000	180	18,657	0	0	0.00%	0
23.12.27	15,040	40	28,601	0	0	0.00%	0
23.12.26	14,930	110	76,368	0	0	0.00%	0
23.12.22	14,900	30	26,226	0	0	0.00%	0
23.12.21	14,910	10	40,629	0	0	0.00%	0
23.12.20	14,600	310	50,682	0	0	0.00%	0
23.12.19	14,500	100	35,854	0	0	0.00%	0
23.12.18	14,310	190	23,996	0	0	0.00%	0
23.12.15	14,240	70	19,434	0	0	0.00%	0
23.12.14	14,370	130	20,150	0	0	0.00%	0
23.12.13	14,310	60	65,789	0	0	0.00%	0
23.12.12	14,230	80	10,831	0	0	0.00%	0
23.12.11	14,080	150	29,043	0	0	0.00%	0
23.12.08	13,880	200	29,075	0	0	0.00%	0
23.12.07	13,970	90	21,289	0	0	0.00%	0
23.12.06	13,990	20	16,862	0	0	0.00%	0
23.12.05	14,020	30	51,546	0	0	0.00%	0
23.12.04	14,390	370	44,392	0	0	0.00%	0
23.12.01	14,310	80	23,522	0	0	0.00%	0
23.11.30	14,550	240	49,296	0	0	0.00%	0
23.11.29	14,440	110	26,237	0	0	0.00%	0
23.11.28	14,310	130	28,290	0	0	0.00%	0
23.11.27	14,330	20	15,593	0	0	0.00%	0
23.11.24	14,500	170	24,745	0	0	0.00%	0
23.11.23	14,380	120	54,919	0	0	0.00%	0
23.11.22	14,270	110	26,495	0	0	0.00%	0
23.11.21	14,210	60	31,877	0	0	0.00%	0
23.11.20	14,200	10	52,797	0	0	0.00%	0
23.11.17	14,180	20	33,105	0	0	0.00%	0
23.11.16	13,730	420	58,692	0	0	0.00%	0
23.11.15	13,530	200	30,746	0	0	0.00%	0
23.11.14	13,310	220	13,176	0	0	0.00%	0
23.11.13	13,400	90	17,995	0	0	0.00%	0
23.11.10	13,500	100	14,012	0	0	0.00%	0
23.11.09	13,490	10	177,586	0	0	0.00%	0
23.11.08	13,490	0	19,329	0	0	0.00%	0
23.11.07	13,610	120	16,949	0	0	0.00%	0
23.11.06	13,770	160	40,615	0	0	0.00%	0
23.11.03	13,430	340	45,479	0	0	0.00%	0
23.11.02	13,160	270	48,408	0	0	0.00%	0
23.11.01	13,380	220	37,363	0	0	0.00%	0
23.10.31	13,250	130	42,355	0	0	0.00%	0
23.10.30	12,880	370	25,009	0	0	0.00%	0
23.10.27	12,660	220	24,317	0	0	0.00%	0
23.10.26	13,100	440	44,782	0	0	0.00%	0
23.10.25	12,830	270	87,914	0	0	0.00%	0
23.10.24	12,430	400	26,974	0	0	0.00%	0
23.10.23	12,780	350	45,775	0	0	0.00%	0
23.10.20	12,650	130	293,676	0	0	0.00%	0
23.10.19	12,870	220	35,411	0	0	0.00%	0
23.10.18	13,270	400	24,421	0	0	0.00%	0
23.10.17	12,880	390	43,279	0	0	0.00%	0
23.10.16	13,380	500	65,608	0	0	0.00%	0
23.10.13	13,610	230	33,802	0	0	0.00%	0
23.10.12	14,290	680	115,055	0	0	0.00%	0
23.10.11	14,500	210	74,571	0	0	0.00%	0
23.10.10	14,110	390	119,756	0	0	0.00%	0
23.10.06	13,420	690	76,061	0	0	0.00%	0
23.10.05	13,510	90	86,724	0	0	0.00%	0
23.10.04	14,500	990	202,034	0	0	0.00%	0
23.09.27	12,680	1,820	1,929,828	0	0	0.00%	0
23.09.26	13,010	330	60,847	0	0	0.00%	0
23.09.25	13,030	20	79,727	0	0	0.00%	0
23.09.22	13,730	700	120,760	0	0	0.00%	0
23.09.21	14,370	640	45,977	0	0	0.00%	0
23.09.20	14,000	370	45,849	0	0	0.00%	0
23.09.19	14,350	350	46,670	0	0	0.00%	0
23.09.18	14,060	290	45,079	0	0	0.00%	0
23.09.15	14,310	250	34,522	0	0	0.00%	0
23.09.14	14,240	70	27,482	0	0	0.00%	0
23.09.13	15,070	830	53,863	0	0	0.00%	0
23.09.12	14,820	250	58,530	0	0	0.00%	0
23.09.11	14,800	20	89,012	0	0	0.00%	0
23.09.08	15,100	300	160,319	0	0	0.00%	0
23.09.07	14,930	170	206,111	0	0	0.00%	0
23.09.06	14,510	420	111,399	0	0	0.00%	0
23.09.05	14,310	200	44,086	0	0	0.00%	0
23.09.04	14,000	310	60,399	0	0	0.00%	0
23.09.01	14,390	390	39,139	0	0	0.00%	0
23.08.31	14,230	160	81,898	0	0	0.00%	0
23.08.30	13,820	410	28,185	0	0	0.00%	0
23.08.29	13,990	170	28,244	0	0	0.00%	0
23.08.28	13,400	590	44,408	0	0	0.00%	0
23.08.25	13,600	200	27,925	0	0	0.00%	0
23.08.24	13,340	260	35,475	0	0	0.00%	0
23.08.23	13,280	60	24,872	0	0	0.00%	0
23.08.22	13,580	300	42,250	0	0	0.00%	0
23.08.21	13,210	370	40,582	0	0	0.00%	0
23.08.18	12,840	370	60,297	0	0	0.00%	0
23.08.17	13,120	280	104,170	0	0	0.00%	0
23.08.16	13,060	60	644,750	0	0	0.00%	0
23.08.14	13,340	280	13,845	0	0	0.00%	0
23.08.11	13,090	250	30,200	0	0	0.00%	0
23.08.10	13,240	150	18,586	0	0	0.00%	0
23.08.09	13,170	70	25,942	0	0	0.00%	0
23.08.08	13,200	30	27,862	0	0	0.00%	0
23.08.07	12,920	280	34,491	0	0	0.00%	0
23.08.04	12,770	150	25,913	0	0	0.00%	0
23.08.03	13,150	380	47,428	0	0	0.00%	0
23.08.02	13,290	140	35,895	0	0	0.00%	0
23.08.01	13,320	30	31,830	0	0	0.00%	0
23.07.31	13,230	90	30,410	0	0	0.00%	0
23.07.28	12,980	250	31,237	0	0	0.00%	0
23.07.27	12,920	60	41,895	0	0	0.00%	0
23.07.26	13,540	400	63,368	0	0	0.00%	0
23.07.25	13,940	400	54,054	0	0	0.00%	0
23.07.24	14,600	660	87,836	0	0	0.00%	0
23.07.21	14,360	240	216,809	0	0	0.00%	0
23.07.20	14,250	110	26,997	0	0	0.00%	0
23.07.19	14,300	50	35,673	0	0	0.00%	0
23.07.18	14,870	570	52,527	0	0	0.00%	0
23.07.17	14,650	220	40,591	0	0	0.00%	0
23.07.14	15,060	410	76,478	0	0	0.00%	0
23.07.13	15,040	20	32,261	0	0	0.00%	0
23.07.12	15,600	560	42,219	0	0	0.00%	0
23.07.11	15,440	160	36,038	0	0	0.00%	0
23.07.10	15,140	300	41,204	0	0	0.00%	0
23.07.07	14,940	200	38,536	0	0	0.00%	0
23.07.06	15,480	540	85,086	0	0	0.00%	0
23.07.05	15,760	280	62,221	0	0	0.00%	0
23.07.04	16,010	250	65,008	0	0	0.00%	0
23.07.03	15,490	520	97,760	0	0	0.00%	0
23.06.30	15,280	210	62,486	0	0	0.00%	0
23.06.29	15,990	710	109,653	0	0	0.00%	0
23.06.28	16,760	770	172,865	0	0	0.00%	0
23.06.27	16,260	500	436,778	0	0	0.00%	0
23.06.26	16,140	120	261,108	0	0	0.00%	0
23.06.23	15,080	1,060	449,484	0	0	0.00%	0
23.06.22	15,200	120	64,500	0	0	0.00%	0
23.06.21	15,360	160	53,132	0	0	0.00%	0
23.06.20	15,550	190	86,632	0	0	0.00%	0
23.06.19	15,500	50	95,559	0	0	0.00%	0
23.06.16	15,300	200	229,887	0	0	0.00%	0
23.06.15	15,100	200	152,801	0	0	0.00%	0
23.06.14	15,910	810	274,394	0	0	0.00%	0
23.06.13	16,660	750	499,525	0	0	0.00%	0
23.06.12	15,510	1,150	3,107,566	0	0	0.00%	0
23.06.09	16,150	640	2,162,459	0	0	0.00%	0
23.06.08	13,360	2,790	4,929,108	0	0	0.00%	0
23.06.07	13,000	360	1,082,682	0	0	0.00%	0
23.06.05	13,520	520	69,054	0	0	0.00%	0
23.06.02	13,400	120	41,865	0	0	0.00%	0
23.06.01	12,900	500	86,704	0	0	0.00%	0
23.05.31	13,160	260	31,360	0	0	0.00%	0
23.05.30	12,630	530	39,868	0	0	0.00%	0
23.05.26	12,850	220	51,596	0	0	0.00%	0
23.05.25	12,920	70	51,791	0	0	0.00%	0
23.05.24	13,100	180	54,529	0	0	0.00%	0
23.05.23	12,640	460	163,970	0	0	0.00%	0
23.05.22	12,490	150	47,625	0	0	0.00%	0
23.05.19	12,400	90	68,014	0	0	0.00%	0
23.05.18	12,370	30	89,931	0	0	0.00%	0
23.05.17	11,600	770	280,145	0	0	0.00%	0
23.05.16	11,230	370	49,881	0	0	0.00%	0
23.05.15	11,550	320	29,950	0	0	0.00%	0
23.05.12	11,640	90	22,624	0	0	0.00%	0
23.05.11	11,360	280	36,715	0	0	0.00%	0
23.05.10	11,180	180	19,609	0	0	0.00%	0
23.05.09	11,380	200	35,702	0	0	0.00%	0
23.05.08	11,200	180	20,748	0	0	0.00%	0
23.05.04	11,290	90	19,017	0	0	0.00%	0
23.05.03	11,290	0	22,987	0	0	0.00%	0
23.05.02	11,280	10	27,940	0	0	0.00%	0
23.04.28	11,320	40	31,731	0	0	0.00%	0
23.04.27	11,130	190	38,656	0	0	0.00%	0
23.04.26	11,080	50	27,362	0	0	0.00%	0
23.04.25	11,140	60	46,034	0	0	0.00%	0
23.04.24	11,400	260	48,063	0	0	0.00%	0
23.04.21	11,920	470	83,778	0	0	0.00%	0
23.04.20	12,340	220	49,679	0	0	0.00%	0
23.04.19	12,090	250	53,587	0	0	0.00%	0
23.04.18	12,130	40	40,992	0	0	0.00%	0
23.04.17	12,340	210	34,312	0	0	0.00%	0
23.04.14	12,330	30	53,554	0	0	0.00%	0
23.04.13	12,190	140	78,476	0	0	0.00%	0
23.04.12	12,110	80	38,410	0	0	0.00%	0
23.04.11	12,070	40	35,328	0	0	0.00%	0
23.04.10	11,920	150	73,060	0	0	0.00%	0
23.04.07	12,130	210	61,514	0	0	0.00%	0
23.04.06	12,390	260	62,726	0	0	0.00%	0
23.04.05	12,050	340	155,776	0	0	0.00%	0
23.04.04	12,120	70	105,402	0	0	0.00%	0
23.04.03	12,020	100	112,892	0	0	0.00%	0
23.03.31	11,730	290	251,624	0	0	0.00%	0
23.03.30	11,650	80	67,026	0	0	0.00%	0
23.03.29	11,640	10	53,268	0	0	0.00%	0
23.03.28	11,120	520	400,958	0	0	0.00%	0
23.03.27	11,220	100	29,159	0	0	0.00%	0
23.03.24	11,260	40	17,209	0	0	0.00%	0
23.03.23	11,270	10	37,443	0	0	0.00%	0
23.03.22	11,310	40	24,449	0	0	0.00%	0
23.03.21	11,310	0	30,536	0	0	0.00%	0
23.03.20	11,320	10	16,833	0	0	0.00%	0
23.03.17	10,780	540	36,442	0	0	0.00%	0
23.03.16	11,080	300	25,690	0	0	0.00%	0
23.03.15	10,530	550	25,016	0	0	0.00%	0
23.03.14	11,100	570	69,598	0	0	0.00%	0
23.03.13	11,220	120	77,847	0	0	0.00%	0
23.03.10	11,420	170	24,194	0	0	0.00%	0
23.03.09	11,590	170	80,337	0	0	0.00%	0
23.03.08	11,800	210	26,487	0	0	0.00%	0
23.03.07	11,800	0	33,626	0	0	0.00%	0
23.03.06	11,450	350	47,383	0	0	0.00%	0
23.03.03	11,560	60	34,360	0	0	0.00%	0
23.03.02	11,600	40	49,788	0	0	0.00%	0
23.02.28	12,270	670	131,103	0	0	0.00%	0
23.02.27	12,100	170	239,384	0	0	0.00%	0
23.02.24	11,900	200	74,945	0	0	0.00%	0
23.02.23	11,730	170	66,274	0	0	0.00%	0
23.02.22	11,950	220	82,660	0	0	0.00%	0
23.02.21	12,190	240	191,054	0	0	0.00%	0
23.02.20	11,170	970	2,078,526	0	0	0.00%	0
23.02.17	11,420	250	29,376	0	0	0.00%	0
23.02.16	11,230	190	58,062	0	0	0.00%	0
23.02.15	11,560	330	74,384	0	0	0.00%	0
23.02.14	11,800	240	62,515	0	0	0.00%	0
23.02.13	11,920	120	95,052	0	0	0.00%	0
23.02.10	12,300	380	100,429	0	0	0.00%	0
23.02.09	12,550	250	128,318	0	0	0.00%	0
23.02.08	11,860	690	357,205	0	0	0.00%	0
23.02.06	11,940	80	314,937	0	0	0.00%	0
23.02.03	11,040	900	1,727,654	0	0	0.00%	0
23.02.02	10,840	200	72,566	0	0	0.00%	0
23.02.01	11,050	210	55,650	0	0	0.00%	0
23.01.31	10,910	140	167,936	0	0	0.00%	0
23.01.30	10,850	60	50,441	0	0	0.00%	0
23.01.27	10,900	30	29,484	0	0	0.00%	0
23.01.25	10,650	290	63,451	0	0	0.00%	0
23.01.20	10,650	150	47,409	0	0	0.00%	0
23.01.19	10,800	150	250,168	0	0	0.00%	0
23.01.18	10,650	400	1,092,907	0	0	0.00%	0
23.01.17	10,250	300	39,844	0	0	0.00%	0
23.01.16	10,550	100	23,534	0	0	0.00%	0
23.01.13	10,450	0	23,868	0	0	0.00%	0
23.01.12	10,450	0	38,950	0	0	0.00%	0
23.01.11	10,450	200	26,858	0	0	0.00%	0
23.01.10	10,250	0	50,980	0	0	0.00%	0
23.01.09	10,250	50	66,388	0	0	0.00%	0
23.01.06	10,300	520	52,784	0	0	0.00%	0
23.01.05	9,780	190	40,137	0	0	0.00%	0
23.01.04	9,970	30	31,132	0	0	0.00%	0
23.01.03	10,000	790	297,846	0	0	0.00%	0
23.01.02	9,210	400	68,933	0	0	0.00%	0
22.12.29	9,610	330	82,823	0	0	0.00%	0
22.12.28	9,940	110	39,110	0	0	0.00%	0
22.12.27	10,050	310	56,827	0	0	0.00%	0
22.12.26	9,740	120	35,024	0	0	0.00%	0
22.12.23	9,860	190	33,277	0	0	0.00%	0
22.12.22	10,050	110	23,315	0	0	0.00%	0
22.12.21	9,940	60	31,364	0	0	0.00%	0
22.12.20	10,000	500	91,742	0	0	0.00%	0
22.12.19	10,500	100	30,296	0	0	0.00%	0
22.12.16	10,600	150	27,329	0	0	0.00%	0
22.12.15	10,750	200	43,123	0	0	0.00%	0
22.12.14	10,950	300	26,239	0	0	0.00%	0
22.12.13	10,650	0	21,113	0	0	0.00%	0
22.12.12	10,650	100	26,215	0	0	0.00%	0
22.12.09	10,750	100	38,904	0	0	0.00%	0
22.12.08	10,650	200	51,745	0	0	0.00%	0
22.12.07	10,850	300	52,425	0	0	0.00%	0
22.12.06	11,150	0	302,813	0	0	0.00%	0
22.12.05	11,150	100	32,288	0	0	0.00%	0
22.12.02	11,250	50	36,472	0	0	0.00%	0
22.12.01	11,300	100	44,342	0	0	0.00%	0
22.11.30	11,200	50	27,690	0	0	0.00%	0
22.11.29	11,250	50	44,749	0	0	0.00%	0
22.11.28	11,300	550	52,115	0	0	0.00%	0
22.11.25	11,850	300	39,921	0	0	0.00%	0
22.11.24	11,550	300	48,858	0	0	0.00%	0
22.11.23	11,250	250	56,537	0	0	0.00%	0
22.11.22	11,000	250	55,012	0	0	0.00%	0
22.11.21	11,250	500	83,453	0	0	0.00%	0
22.11.18	11,750	300	63,317	0	0	0.00%	0
22.11.17	12,050	250	64,551	0	0	0.00%	0
22.11.16	11,800	500	157,280	0	0	0.00%	0
22.11.15	12,300	500	129,554	0	0	0.00%	0
22.11.14	11,800	200	57,893	0	0	0.00%	0
22.11.11	12,000	650	81,445	0	0	0.00%	0
22.11.10	11,350	550	127,670	0	0	0.00%	0
22.11.09	11,900	0	64,958	0	0	0.00%	0
22.11.08	11,900	300	167,898	0	0	0.00%	0
22.11.07	11,600	400	35,919	0	0	0.00%	0
22.11.04	11,200	0	32,380	0	0	0.00%	0
22.11.03	11,200	200	43,646	0	0	0.00%	0
22.11.02	11,400	100	40,763	0	0	0.00%	0
22.11.01	11,300	250	67,133	0	0	0.00%	0
22.10.31	11,050	550	82,181	0	0	0.00%	0
22.10.28	10,500	100	84,968	0	0	0.00%	0
22.10.27	10,600	400	135,327	0	0	0.00%	0
22.10.26	11,000	800	130,891	0	0	0.00%	0
22.10.25	11,800	50	60,810	0	0	0.00%	0
22.10.24	11,750	50	85,153	0	0	0.00%	0
22.10.21	11,700	900	108,430	0	0	0.00%	0
22.10.20	12,600	200	127,160	0	0	0.00%	0
22.10.19	12,800	500	168,052	0	0	0.00%	0
22.10.18	13,300	200	248,038	0	0	0.00%	0
22.10.17	13,100	900	1,218,371	0	0	0.00%	0
22.10.14	12,200	800	103,970	0	0	0.00%	0
22.10.13	11,400	650	140,456	0	0	0.00%	0
22.10.12	12,050	700	207,455	0	0	0.00%	0
22.10.11	12,750	0	330,388	0	0	0.00%	0
22.10.07	12,750	250	210,110	0	0	0.00%	0
22.10.06	12,500	750	957,317	0	0	0.00%	0
22.10.05	11,750	200	182,566	0	0	0.00%	0
22.10.04	11,950	250	190,756	0	0	0.00%	0
22.09.30	11,700	100	157,149	0	0	0.00%	0
22.09.29	11,800	600	349,954	0	0	0.00%	0
22.09.28	12,400	1,700	490,371	0	0	0.00%	0
22.09.27	14,100	100	400,321	0	0	0.00%	0
22.09.26	14,000	900	453,996	0	0	0.00%	0
22.09.23	14,900	1,450	579,810	0	0	0.00%	0
22.09.22	16,350	250	1,283,623	0	0	0.00%	0
22.09.21	16,100	100	2,491,744	0	0	0.00%	0
22.09.20	16,200	1,000	2,439,403	0	0	0.00%	0
22.09.19	15,200	100	3,931,712	0	0	0.00%	0
22.09.16	15,100	800	3,135,758	0	0	0.00%	0
22.09.15	14,300	3,300	2,576,112	0	0	0.00%	0
22.09.14	11,000	400	30,308	0	0	0.00%	0
22.09.13	11,400	150	31,647	0	0	0.00%	0
22.09.08	11,250	0	29,435	0	0	0.00%	0
22.09.07	11,250	350	36,116	0	0	0.00%	0
22.09.06	11,600	250	9,064	0	0	0.00%	0