KODEX 배당성장채권혼합

(237370)    I    코스피 ETF 11.29 15:33
13,085 전일 13,125 고가 13,130 상한가 17,060 거래량
(주) 		3,973
40 -0.30% 시가 13,130 저가 13,055 하한가 9,190 거래대금
(백만) 		52
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 13,125 40 3,973 0 0 0.00% 1,800,000
24.11.28 13,070 55 8,297 0 0 0.00% 1,800,000
24.11.27 13,025 45 9,404 0 0 0.00% 1,800,000
24.11.26 13,025 0 6,403 0 0 0.00% 1,800,000
24.11.25 13,010 15 8,630 0 0 0.00% 1,800,000
24.11.22 12,995 15 7,011 0 0 0.00% 1,800,000
24.11.21 12,975 20 11,414 0 0 0.00% 1,800,000
24.11.20 12,940 35 4,950 0 0 0.00% 1,800,000
24.11.19 12,930 10 10,380 0 0 0.00% 1,800,000
24.11.18 12,840 90 9,856 0 0 0.00% 1,800,000
24.11.15 12,860 20 6,448 0 0 0.00% 0
24.11.14 12,855 10 6,660 0 0 0.00% 0
24.11.13 12,940 85 16,813 0 0 0.00% 0
24.11.12 13,005 65 14,588 0 0 0.00% 0
24.11.11 13,015 10 4,574 0 0 0.00% 0
24.11.08 13,035 20 8,913 0 0 0.00% 0
24.11.07 13,045 10 7,396 0 0 0.00% 0
24.11.06 13,060 15 5,686 0 0 0.00% 0
24.11.05 13,035 25 4,863 0 0 0.00% 0
24.11.04 13,030 5 5,660 0 0 0.00% 0
24.11.01 13,040 10 3,725 0 0 0.00% 0
24.10.31 13,050 10 6,141 0 0 0.00% 0
24.10.30 13,035 15 4,703 0 0 0.00% 0
24.10.29 13,035 0 6,450 0 0 0.00% 0
24.10.28 13,045 10 9,643 0 0 0.00% 0
24.10.25 13,040 5 7,028 0 0 0.00% 0
24.10.24 13,060 20 6,114 0 0 0.00% 0
24.10.23 13,070 10 6,312 0 0 0.00% 0
24.10.22 13,100 30 9,779 0 0 0.00% 0
24.10.21 13,075 25 3,876 0 0 0.00% 0
24.10.18 13,090 15 12,700 0 0 0.00% 0
24.10.17 13,110 20 9,030 0 0 0.00% 0
24.10.16 13,085 25 4,953 0 0 0.00% 0
24.10.15 13,070 15 8,823 0 0 0.00% 0
24.10.14 13,040 40 4,946 0 0 0.00% 0
24.10.11 13,035 5 20,841 0 0 0.00% 0
24.10.10 13,025 10 23,782 0 0 0.00% 0
24.10.08 13,045 20 8,803 0 0 0.00% 0
24.10.07 13,040 5 5,071 0 0 0.00% 0
24.10.04 13,035 5 6,365 0 0 0.00% 0
24.10.02 13,105 70 8,250 0 0 0.00% 0
24.09.30 13,160 55 6,041 0 0 0.00% 0
24.09.27 13,135 25 6,787 0 0 0.00% 0
24.09.26 13,060 75 4,178 0 0 0.00% 0
24.09.25 13,130 70 5,451 0 0 0.00% 0
24.09.24 13,110 20 4,358 0 0 0.00% 0
24.09.23 13,135 25 5,459 0 0 0.00% 0
24.09.20 13,120 15 7,023 0 0 0.00% 0
24.09.19 13,085 35 6,610 0 0 0.00% 0
24.09.13 13,030 55 2,393 0 0 0.00% 0
24.09.12 12,990 40 10,476 0 0 0.00% 0
24.09.11 13,045 55 6,553 0 0 0.00% 0
24.09.10 13,005 40 2,486 0 0 0.00% 0
24.09.09 13,040 35 5,876 0 0 0.00% 0
24.09.06 13,060 20 4,399 0 0 0.00% 0
24.09.05 13,080 20 8,211 0 0 0.00% 0
24.09.04 13,130 50 7,340 0 0 0.00% 0
24.09.03 13,095 35 4,689 0 0 0.00% 0
24.09.02 13,105 10 2,656 0 0 0.00% 0
24.08.30 13,105 0 5,885 0 0 0.00% 0
24.08.29 13,110 5 5,597 0 0 0.00% 0
24.08.28 13,140 30 5,827 0 0 0.00% 0
24.08.27 13,155 15 9,743 0 0 0.00% 0
24.08.26 13,125 30 3,969 0 0 0.00% 0
24.08.23 13,110 15 6,794 0 0 0.00% 0
24.08.22 13,115 5 5,561 0 0 0.00% 0
24.08.21 13,100 15 4,688 0 0 0.00% 0
24.08.20 13,025 75 14,130 0 0 0.00% 0
24.08.19 13,025 0 9,442 0 0 0.00% 0
24.08.16 12,970 55 11,162 0 0 0.00% 0
24.08.14 12,980 10 13,653 0 0 0.00% 0
24.08.13 12,960 20 6,134 0 0 0.00% 0
24.08.12 12,920 40 8,909 0 0 0.00% 0
24.08.09 12,910 10 21,950 0 0 0.00% 0
24.08.08 12,885 25 6,893 0 0 0.00% 0
24.08.07 12,825 60 23,563 0 0 0.00% 0
24.08.06 12,725 100 22,819 0 0 0.00% 0
24.08.05 13,000 275 30,207 0 0 0.00% 0
24.08.02 13,130 130 19,826 0 0 0.00% 0
24.08.01 13,130 0 14,414 0 0 0.00% 0
24.07.31 13,080 50 8,884 0 0 0.00% 0
24.07.30 13,100 20 20,262 0 0 0.00% 0
24.07.29 13,055 45 6,688 0 0 0.00% 0
24.07.26 13,015 40 6,803 0 0 0.00% 0
24.07.25 13,075 60 5,652 0 0 0.00% 0
24.07.24 13,080 5 69,609 0 0 0.00% 0
24.07.23 13,070 10 46,160 0 0 0.00% 0
24.07.22 13,085 15 12,700 0 0 0.00% 0
24.07.19 13,085 0 9,593 0 0 0.00% 0
24.07.18 13,125 40 15,942 0 0 0.00% 0
24.07.17 13,130 5 12,301 0 0 0.00% 0
24.07.16 13,120 10 6,520 0 0 0.00% 0
24.07.15 13,120 0 8,622 0 0 0.00% 0
24.07.12 13,105 15 17,999 0 0 0.00% 0
24.07.11 13,075 30 12,498 0 0 0.00% 0
24.07.10 13,045 30 10,371 0 0 0.00% 0
24.07.09 13,075 30 26,662 0 0 0.00% 0
24.07.08 13,095 20 6,174 0 0 0.00% 0
24.07.05 13,075 20 5,389 0 0 0.00% 0
24.07.04 13,035 40 9,684 0 0 0.00% 0
24.07.03 13,005 30 6,912 0 0 0.00% 0
24.07.02 13,040 35 6,790 0 0 0.00% 0
24.07.01 13,085 45 11,784 0 0 0.00% 0
24.06.28 13,020 65 7,014 0 0 0.00% 0
24.06.27 13,030 10 10,389 0 0 0.00% 0
24.06.26 13,035 5 11,334 0 0 0.00% 0
24.06.25 12,990 45 6,551 0 0 0.00% 0
24.06.24 13,040 50 6,253 0 0 0.00% 0
24.06.21 13,045 5 7,422 0 0 0.00% 0
24.06.20 13,000 45 11,953 0 0 0.00% 0
24.06.19 12,980 20 10,738 0 0 0.00% 0
24.06.18 12,975 5 7,674 0 0 0.00% 0
24.06.17 12,945 30 14,492 0 0 0.00% 0
24.06.14 12,940 5 10,161 0 0 0.00% 0
24.06.13 12,910 30 16,305 0 0 0.00% 0
24.06.12 12,860 50 10,546 0 0 0.00% 0
24.06.11 12,875 15 8,143 0 0 0.00% 0
24.06.10 12,860 15 7,434 0 0 0.00% 0
24.06.07 12,830 30 12,043 0 0 0.00% 0
24.06.05 12,820 10 6,279 0 0 0.00% 0
24.06.04 12,885 65 22,214 0 0 0.00% 0
24.06.03 12,835 50 6,518 0 0 0.00% 0
24.05.31 12,800 35 7,141 0 0 0.00% 0
24.05.30 12,800 0 5,256 0 0 0.00% 0
24.05.29 12,835 35 6,556 0 0 0.00% 0
24.05.28 12,830 5 9,211 0 0 0.00% 0
24.05.27 12,815 15 4,787 0 0 0.00% 0
24.05.24 12,830 15 12,281 0 0 0.00% 0
24.05.23 12,870 40 6,715 0 0 0.00% 0
24.05.22 12,835 35 10,072 0 0 0.00% 0
24.05.21 12,840 5 24,445 0 0 0.00% 0
24.05.20 12,810 30 9,035 0 0 0.00% 0
24.05.17 12,800 10 6,735 0 0 0.00% 0
24.05.16 12,760 40 7,158 0 0 0.00% 0
24.05.14 12,730 30 4,776 0 0 0.00% 0
24.05.13 12,720 10 3,751 0 0 0.00% 0
24.05.10 12,680 40 3,681 0 0 0.00% 0
24.05.09 12,705 25 4,825 0 0 0.00% 0
24.05.08 12,665 40 4,389 0 0 0.00% 0
24.05.07 12,635 30 11,143 0 0 0.00% 0
24.05.03 12,660 25 15,668 0 0 0.00% 0
24.05.02 12,660 0 7,386 0 0 0.00% 0
24.04.30 12,660 0 14,204 0 0 0.00% 0
24.04.29 12,610 50 10,613 0 0 0.00% 0
24.04.26 12,585 25 6,634 0 0 0.00% 0
24.04.25 12,560 25 10,163 0 0 0.00% 0
24.04.24 12,540 20 5,198 0 0 0.00% 0
24.04.23 12,505 35 5,762 0 0 0.00% 0
24.04.22 12,420 85 7,363 0 0 0.00% 0
24.04.19 12,465 45 6,592 0 0 0.00% 0
24.04.18 12,410 55 2,871 0 0 0.00% 0
24.04.17 12,415 5 3,202 0 0 0.00% 0
24.04.16 12,460 45 15,756 0 0 0.00% 0
24.04.15 12,470 0 0 0 0 0.00% 0
24.04.12 12,515 45 5,372 0 0 0.00% 0
24.04.11 12,530 15 5,308 0 0 0.00% 0
24.04.09 12,540 10 3,281 0 0 0.00% 0
24.04.08 12,560 20 3,591 0 0 0.00% 0
24.04.05 12,570 10 5,663 0 0 0.00% 0
24.04.04 12,545 25 10,738 0 0 0.00% 0
24.04.03 12,540 5 10,138 0 0 0.00% 0
24.04.02 12,585 45 13,530 0 0 0.00% 0
24.04.01 12,575 10 5,308 0 0 0.00% 0
24.03.29 12,600 25 8,118 0 0 0.00% 0
24.03.28 12,590 10 3,913 0 0 0.00% 0
24.03.27 12,595 5 6,425 0 0 0.00% 0
24.03.26 12,570 25 7,481 0 0 0.00% 0
24.03.25 12,595 25 24,374 0 0 0.00% 0
24.03.22 12,575 20 6,621 0 0 0.00% 0
24.03.21 12,510 65 2,517 0 0 0.00% 0
24.03.20 12,510 0 10,982 0 0 0.00% 0
24.03.19 12,540 30 12,204 0 0 0.00% 0
24.03.18 12,565 25 8,675 0 0 0.00% 0
24.03.15 12,600 35 12,821 0 0 0.00% 0
24.03.14 12,530 70 3,430 0 0 0.00% 0
24.03.13 12,510 20 7,120 0 0 0.00% 0
24.03.12 12,505 5 9,193 0 0 0.00% 0
24.03.11 12,535 30 8,697 0 0 0.00% 0
24.03.08 12,530 5 9,264 0 0 0.00% 0
24.03.07 12,520 10 5,762 0 0 0.00% 0
24.03.06 12,550 30 7,038 0 0 0.00% 0
24.03.05 12,560 10 15,370 0 0 0.00% 0
24.03.04 12,500 60 14,699 0 0 0.00% 0
24.02.29 12,495 5 6,227 0 0 0.00% 0
24.02.28 12,420 75 20,818 0 0 0.00% 0
24.02.27 12,460 40 4,436 0 0 0.00% 0
24.02.26 12,535 75 9,267 0 0 0.00% 0
24.02.23 12,530 5 6,799 0 0 0.00% 0
24.02.22 12,515 15 3,986 0 0 0.00% 0
24.02.21 12,525 10 5,291 0 0 0.00% 0
24.02.20 12,585 60 33,607 0 0 0.00% 0
24.02.19 12,505 80 7,007 0 0 0.00% 0
24.02.16 12,425 80 8,489 0 0 0.00% 0
24.02.15 12,440 15 4,299 0 0 0.00% 0
24.02.14 12,490 50 10,243 0 0 0.00% 0
24.02.13 12,485 5 11,003 0 0 0.00% 0
24.02.08 12,495 10 9,192 0 0 0.00% 0
24.02.07 12,425 70 6,980 0 0 0.00% 0
24.02.06 12,465 40 6,596 0 0 0.00% 0
24.02.05 12,465 0 5,370 0 0 0.00% 0
24.02.02 12,370 95 17,336 0 0 0.00% 0
24.02.01 12,225 145 46,407 0 0 0.00% 0
24.01.31 12,215 10 1,855 0 0 0.00% 0
24.01.30 12,195 20 15,536 0 0 0.00% 0
24.01.29 12,090 105 5,562 0 0 0.00% 0
24.01.26 12,070 20 4,390 0 0 0.00% 0
24.01.25 12,045 25 4,749 0 0 0.00% 0
24.01.24 12,045 0 8,385 0 0 0.00% 0
24.01.23 12,025 20 10,385 0 0 0.00% 0
24.01.22 12,020 5 16,381 0 0 0.00% 0
24.01.19 12,000 20 4,842 0 0 0.00% 0
24.01.18 12,010 10 8,995 0 0 0.00% 0
24.01.17 12,080 70 2,944 0 0 0.00% 0
24.01.16 12,115 35 4,006 0 0 0.00% 0
24.01.15 12,110 5 3,557 0 0 0.00% 0
24.01.12 12,145 35 3,578 0 0 0.00% 0
24.01.11 12,135 10 12,525 0 0 0.00% 0
24.01.10 12,160 25 1,727 0 0 0.00% 0
24.01.09 12,155 5 6,943 0 0 0.00% 0
24.01.08 12,170 15 8,972 0 0 0.00% 0
24.01.05 12,190 20 8,738 0 0 0.00% 0
24.01.04 12,190 0 14,021 0 0 0.00% 0
24.01.03 12,270 80 12,165 0 0 0.00% 0
24.01.02 12,295 25 14,477 0 0 0.00% 0
23.12.28 12,275 20 13,720 0 0 0.00% 0
23.12.27 12,250 25 15,953 0 0 0.00% 0
23.12.26 12,245 5 10,659 0 0 0.00% 0
23.12.22 12,240 5 5,216 0 0 0.00% 0
23.12.21 12,235 5 12,043 0 0 0.00% 0
23.12.20 12,205 30 4,284 0 0 0.00% 0
23.12.19 12,190 15 4,732 0 0 0.00% 0
23.12.18 12,185 5 5,282 0 0 0.00% 0
23.12.15 12,135 50 6,657 0 0 0.00% 0
23.12.14 12,120 15 5,400 0 0 0.00% 0
23.12.13 12,135 15 4,389 0 0 0.00% 0
23.12.12 12,105 30 6,938 0 0 0.00% 0
23.12.11 12,115 10 3,771 0 0 0.00% 0
23.12.08 12,095 20 4,244 0 0 0.00% 0
23.12.07 12,110 15 7,426 0 0 0.00% 0
23.12.06 12,090 20 2,851 0 0 0.00% 0
23.12.05 12,065 25 2,755 0 0 0.00% 0
23.12.04 12,055 10 4,218 0 0 0.00% 0
23.12.01 12,070 15 11,743 0 0 0.00% 0
23.11.30 12,050 20 3,264 0 0 0.00% 0
23.11.29 12,085 35 10,766 0 0 0.00% 0
23.11.28 12,070 15 9,338 0 0 0.00% 0
23.11.27 12,055 15 7,209 0 0 0.00% 0
23.11.24 12,050 5 3,650 0 0 0.00% 0
23.11.23 12,050 0 8,245 0 0 0.00% 0
23.11.22 12,050 0 8,935 0 0 0.00% 0
23.11.21 12,020 30 3,684 0 0 0.00% 0
23.11.20 12,020 0 1,894 0 0 0.00% 0
23.11.17 12,030 10 9,482 0 0 0.00% 0
23.11.16 12,005 15 2,650 0 0 0.00% 0
23.11.15 11,960 45 4,418 0 0 0.00% 0
23.11.14 11,925 35 2,564 0 0 0.00% 0
23.11.13 11,920 5 3,883 0 0 0.00% 0
23.11.10 11,975 55 4,116 0 0 0.00% 0
23.11.09 11,950 25 6,233 0 0 0.00% 0
23.11.08 11,950 0 2,567 0 0 0.00% 0
23.11.07 11,970 20 11,144 0 0 0.00% 0
23.11.06 11,855 115 17,757 0 0 0.00% 0
23.11.03 11,845 10 2,102 0 0 0.00% 0
23.11.02 11,815 30 10,223 0 0 0.00% 0
23.11.01 11,780 35 2,087 0 0 0.00% 0
23.10.31 11,775 5 4,087 0 0 0.00% 0
23.10.30 11,765 10 2,061 0 0 0.00% 0
23.10.27 11,765 0 1,105 0 0 0.00% 0
23.10.26 11,830 65 13,036 0 0 0.00% 0
23.10.25 11,815 15 1,212 0 0 0.00% 0
23.10.24 11,790 25 1,784 0 0 0.00% 0
23.10.23 11,820 30 1,899 0 0 0.00% 0
23.10.20 11,880 60 5,327 0 0 0.00% 0
23.10.19 11,950 70 7,473 0 0 0.00% 0
23.10.18 11,920 30 2,103 0 0 0.00% 0
23.10.17 11,950 30 12,964 0 0 0.00% 0
23.10.16 11,945 5 6,328 0 0 0.00% 0
23.10.13 11,960 15 8,438 0 0 0.00% 0
23.10.12 11,940 20 3,040 0 0 0.00% 0
23.10.11 11,875 65 4,433 0 0 0.00% 0
23.10.10 11,885 10 13,672 0 0 0.00% 0
23.10.06 11,855 30 5,257 0 0 0.00% 0
23.10.05 11,845 10 6,924 0 0 0.00% 0
23.10.04 11,960 115 13,896 0 0 0.00% 0
23.09.27 11,930 30 3,132 0 0 0.00% 0
23.09.26 11,970 40 15,006 0 0 0.00% 0
23.09.25 11,965 5 6,166 0 0 0.00% 0
23.09.22 11,980 15 6,889 0 0 0.00% 0
23.09.21 12,030 50 4,556 0 0 0.00% 0
23.09.20 12,015 15 2,370 0 0 0.00% 0
23.09.19 12,010 5 5,302 0 0 0.00% 0
23.09.18 12,025 15 1,932 0 0 0.00% 0
23.09.15 11,965 60 10,527 0 0 0.00% 0
23.09.14 11,940 25 650 0 0 0.00% 0
23.09.13 11,950 10 2,858 0 0 0.00% 0
23.09.12 11,965 15 13,731 0 0 0.00% 0
23.09.11 11,965 0 2,922 0 0 0.00% 0
23.09.08 11,925 40 4,448 0 0 0.00% 0
23.09.07 11,960 35 4,160 0 0 0.00% 0
23.09.06 11,990 30 8,329 0 0 0.00% 0
23.09.05 11,980 10 6,200 0 0 0.00% 0
23.09.04 11,970 10 3,320 0 0 0.00% 0
23.09.01 11,970 0 13,396 0 0 0.00% 0
23.08.31 11,975 5 15,971 0 0 0.00% 0
23.08.30 11,960 15 5,310 0 0 0.00% 0
23.08.29 11,920 40 983 0 0 0.00% 0
23.08.28 11,885 35 6,606 0 0 0.00% 0
23.08.25 11,845 40 3,374 0 0 0.00% 0
23.08.24 11,860 15 4,155 0 0 0.00% 0
23.08.23 11,860 0 3,300 0 0 0.00% 0
23.08.22 11,850 10 4,529 0 0 0.00% 0
23.08.21 11,840 10 14,927 0 0 0.00% 0
23.08.18 11,860 20 3,403 0 0 0.00% 0
23.08.17 11,880 20 4,277 0 0 0.00% 0
23.08.16 11,915 35 5,007 0 0 0.00% 0
23.08.14 11,925 10 2,082 0 0 0.00% 0
23.08.11 11,910 15 1,904 0 0 0.00% 0
23.08.10 11,865 45 9,430 0 0 0.00% 0
23.08.09 11,870 5 2,758 0 0 0.00% 0
23.08.08 11,870 0 3,021 0 0 0.00% 0
23.08.07 11,865 5 7,603 0 0 0.00% 0
23.08.04 11,830 35 9,661 0 0 0.00% 0
23.08.03 11,850 20 5,980 0 0 0.00% 0
23.08.02 11,890 40 27,758 0 0 0.00% 0
23.08.01 11,830 60 16,298 0 0 0.00% 0
23.07.31 11,760 70 14,337 0 0 0.00% 0
23.07.28 11,750 10 5,645 0 0 0.00% 0
23.07.27 11,745 5 4,570 0 0 0.00% 0
23.07.26 11,790 45 9,349 0 0 0.00% 0
23.07.25 11,760 30 7,463 0 0 0.00% 0
23.07.24 11,735 25 9,420 0 0 0.00% 0
23.07.21 11,745 10 13,469 0 0 0.00% 0
23.07.20 11,740 5 6,110 0 0 0.00% 0
23.07.19 11,735 5 3,859 0 0 0.00% 0
23.07.18 11,760 25 6,134 0 0 0.00% 0
23.07.17 11,745 15 2,296 0 0 0.00% 0
23.07.14 11,695 50 7,746 0 0 0.00% 0
23.07.13 11,660 35 6,368 0 0 0.00% 0
23.07.12 11,635 25 8,976 0 0 0.00% 0
23.07.11 11,605 30 3,901 0 0 0.00% 0
23.07.10 11,600 5 2,486 0 0 0.00% 0
23.07.07 11,645 45 5,068 0 0 0.00% 0
23.07.06 11,700 55 2,906 0 0 0.00% 0
23.07.05 11,720 20 3,894 0 0 0.00% 0
23.07.04 11,725 5 4,880 0 0 0.00% 0
23.07.03 11,680 45 4,618 0 0 0.00% 0
23.06.30 11,680 0 5,824 0 0 0.00% 0
23.06.29 11,715 35 2,240 0 0 0.00% 0
23.06.28 11,725 10 4,474 0 0 0.00% 0
23.06.27 11,725 0 11,262 0 0 0.00% 0
23.06.26 11,690 35 3,265 0 0 0.00% 0
23.06.23 11,740 50 2,905 0 0 0.00% 0
23.06.22 11,715 25 4,931 0 0 0.00% 0
23.06.21 11,725 10 2,417 0 0 0.00% 0
23.06.20 11,720 5 2,576 0 0 0.00% 0
23.06.19 11,720 0 1,939 0 0 0.00% 0
23.06.16 11,710 10 2,026 0 0 0.00% 0
23.06.15 11,730 20 3,495 0 0 0.00% 0
23.06.14 11,710 20 11,768 0 0 0.00% 0
23.06.13 11,730 20 11,267 0 0 0.00% 0
23.06.12 11,755 25 7,184 0 0 0.00% 0
23.06.09 11,730 25 7,048 0 0 0.00% 0
23.06.08 11,755 25 7,970 0 0 0.00% 0
23.06.07 11,740 15 12,508 0 0 0.00% 0
23.06.05 11,715 25 2,603 0 0 0.00% 0
23.06.02 11,690 25 2,940 0 0 0.00% 0
23.06.01 11,710 20 6,739 0 0 0.00% 0
23.05.31 11,705 5 7,329 0 0 0.00% 0
23.05.30 11,705 0 8,882 0 0 0.00% 0
23.05.26 11,740 35 7,805 0 0 0.00% 0
23.05.25 11,760 20 12,232 0 0 0.00% 0
23.05.24 11,755 5 4,178 0 0 0.00% 0
23.05.23 11,775 20 7,939 0 0 0.00% 0
23.05.22 11,720 55 9,547 0 0 0.00% 0
23.05.19 11,700 20 4,203 0 0 0.00% 0
23.05.18 11,685 15 5,772 0 0 0.00% 0
23.05.17 11,670 15 1,020 0 0 0.00% 0
23.05.16 11,700 30 2,755 0 0 0.00% 0
23.05.15 11,720 20 1,826 0 0 0.00% 0
23.05.12 11,770 50 2,773 0 0 0.00% 0
23.05.11 11,745 25 2,368 0 0 0.00% 0
23.05.10 11,760 15 865 0 0 0.00% 0
23.05.09 11,770 10 2,327 0 0 0.00% 0
23.05.08 11,745 25 4,578 0 0 0.00% 0
23.05.04 11,725 20 2,505 0 0 0.00% 0
23.05.03 11,725 0 5,854 0 0 0.00% 0
23.05.02 11,725 0 4,319 0 0 0.00% 0
23.04.28 11,740 15 1,832 0 0 0.00% 0
23.04.27 11,740 0 3,612 0 0 0.00% 0
23.04.26 11,745 5 4,309 0 0 0.00% 0
23.04.25 11,755 10 4,449 0 0 0.00% 0
23.04.24 11,820 65 5,380 0 0 0.00% 0
23.04.21 11,815 5 9,245 0 0 0.00% 0
23.04.20 11,850 35 1,574 0 0 0.00% 0
23.04.19 11,820 30 6,462 0 0 0.00% 0
23.04.18 11,830 10 6,177 0 0 0.00% 0
23.04.17 11,850 20 2,470 0 0 0.00% 0
23.04.14 11,800 50 10,227 0 0 0.00% 0
23.04.13 11,815 15 9,540 0 0 0.00% 0
23.04.12 11,760 55 12,330 0 0 0.00% 0
23.04.11 11,710 50 4,510 0 0 0.00% 0
23.04.10 11,710 0 8,842 0 0 0.00% 0
23.04.07 11,700 10 5,146 0 0 0.00% 0
23.04.06 11,745 45 14,291 0 0 0.00% 0
23.04.05 11,710 35 5,870 0 0 0.00% 0
23.04.04 11,730 20 862 0 0 0.00% 0
23.04.03 11,745 15 7,997 0 0 0.00% 0
23.03.31 11,635 110 5,428 0 0 0.00% 0
23.03.30 11,620 15 11,039 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:23 더보기 >