매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	9,575	5	1,592	0	1,000	0.13%	799,000
24.11.29	9,555	20	2,100	0	1,000	0.13%	799,000
24.11.28	9,510	45	4,653	0	1,000	0.13%	799,000
24.11.27	9,445	65	8,031	0	1,000	0.13%	799,000
24.11.26	9,450	5	4,335	0	1,000	0.13%	799,000
24.11.25	9,370	80	1,724	0	1,000	0.13%	799,000
24.11.22	9,400	30	1,730	0	1,000	0.13%	799,000
24.11.21	9,380	20	181	0	1,000	0.13%	799,000
24.11.20	9,365	15	657	0	1,000	0.13%	799,000
24.11.19	9,335	30	1,748	0	1,000	0.13%	799,000
24.11.18	9,325	10	1,825	1,000	1,000	0.13%	799,000
24.11.15	9,310	15	4,356	0	0	0.00%	0
24.11.14	9,335	10	2,579	0	0	0.00%	0
24.11.13	9,395	60	2,195	0	0	0.00%	0
24.11.12	9,475	80	2,484	0	0	0.00%	0
24.11.11	9,475	0	863	0	0	0.00%	0
24.11.08	9,490	15	618	0	0	0.00%	0
24.11.07	9,485	5	1,520	0	0	0.00%	0
24.11.06	9,480	5	443	0	0	0.00%	0
24.11.05	9,515	35	2,806	0	0	0.00%	0
24.11.04	9,455	60	2,348	0	0	0.00%	0
24.11.01	9,500	45	1,232	0	0	0.00%	0
24.10.31	9,535	35	749	0	0	0.00%	0
24.10.30	9,500	35	1,494	0	0	0.00%	0
24.10.29	9,505	5	1,026	0	0	0.00%	0
24.10.28	9,560	55	24,755	0	0	0.00%	0
24.10.25	9,555	5	526	0	0	0.00%	0
24.10.24	9,500	55	992	0	0	0.00%	0
24.10.23	9,565	65	1,570	0	0	0.00%	0
24.10.22	9,585	20	224	0	0	0.00%	0
24.10.21	9,560	25	4,529	0	0	0.00%	0
24.10.18	9,550	10	3,385	0	0	0.00%	0
24.10.17	9,580	30	2,640	0	0	0.00%	0
24.10.16	9,605	25	2,977	0	0	0.00%	0
24.10.15	9,530	75	20,622	0	0	0.00%	0
24.10.14	9,530	0	899	0	0	0.00%	0
24.10.11	9,495	35	3,545	0	0	0.00%	0
24.10.10	9,430	65	2,145	0	0	0.00%	0
24.10.08	9,465	35	2,120	0	0	0.00%	0
24.10.07	9,485	20	12,758	0	0	0.00%	0
24.10.04	9,500	15	3,368	0	0	0.00%	0
24.10.02	9,555	55	2,706	0	0	0.00%	0
24.09.30	9,580	25	9,893	0	0	0.00%	0
24.09.27	9,600	20	4,099	0	0	0.00%	0
24.09.26	9,560	40	4,154	0	0	0.00%	0
24.09.25	9,620	60	4,418	0	0	0.00%	0
24.09.24	9,610	10	2,733	0	0	0.00%	0
24.09.23	9,600	10	5,451	0	0	0.00%	0
24.09.20	9,575	25	17,157	0	0	0.00%	0
24.09.19	9,550	25	10,594	0	0	0.00%	0
24.09.13	9,485	65	1,679	0	0	0.00%	0
24.09.12	9,490	5	7,414	0	0	0.00%	0
24.09.11	9,515	25	22,656	0	0	0.00%	0
24.09.10	9,465	50	8,220	0	0	0.00%	0
24.09.09	9,460	5	9,704	0	0	0.00%	0
24.09.06	9,435	25	8,240	0	0	0.00%	0
24.09.05	9,440	5	4,077	0	0	0.00%	0
24.09.04	9,490	50	3,658	0	0	0.00%	0
24.09.03	9,470	20	3,032	0	0	0.00%	0
24.09.02	9,505	35	1,387	0	0	0.00%	0
24.08.30	9,495	10	4,888	0	0	0.00%	0
24.08.29	9,520	25	1,945	0	0	0.00%	0
24.08.28	9,465	55	3,240	0	0	0.00%	0
24.08.27	9,465	0	1,783	0	0	0.00%	0
24.08.26	9,430	35	3,341	0	0	0.00%	0
24.08.23	9,400	30	5,837	0	0	0.00%	0
24.08.22	9,390	10	1,389	0	0	0.00%	0
24.08.21	9,350	40	3,305	0	0	0.00%	0
24.08.20	9,360	10	1,360	0	0	0.00%	0
24.08.19	9,360	0	2,085	0	0	0.00%	0
24.08.16	9,305	55	2,745	0	0	0.00%	0
24.08.14	9,285	20	5,229	0	0	0.00%	0
24.08.13	9,350	65	4,306	0	0	0.00%	0
24.08.12	9,340	10	468	0	0	0.00%	0
24.08.09	9,305	35	3,091	0	0	0.00%	0
24.08.08	9,305	0	4,682	0	0	0.00%	0
24.08.07	9,245	60	3,276	0	0	0.00%	0
24.08.06	9,170	75	8,034	0	0	0.00%	0
24.08.05	9,340	170	3,992	0	0	0.00%	0
24.08.02	9,390	50	2,514	0	0	0.00%	0
24.08.01	9,370	20	3,215	0	0	0.00%	0
24.07.31	9,405	35	3,231	0	0	0.00%	0
24.07.30	9,425	20	888	0	0	0.00%	0
24.07.29	9,355	70	2,619	0	0	0.00%	0
24.07.26	9,315	40	3,093	0	0	0.00%	0
24.07.25	9,285	30	16,730	0	0	0.00%	0
24.07.24	9,265	20	1,744	0	0	0.00%	0
24.07.23	9,250	15	1,142	0	0	0.00%	0
24.07.22	9,215	35	2,104	0	0	0.00%	0
24.07.19	9,245	30	458	0	0	0.00%	0
24.07.18	9,245	0	1,863	0	0	0.00%	0
24.07.17	9,200	45	5,000	0	0	0.00%	0
24.07.16	9,200	0	3,149	0	0	0.00%	0
24.07.15	9,195	5	1,082	0	0	0.00%	0
24.07.12	9,150	45	4,969	0	0	0.00%	0
24.07.11	9,185	35	2,440	0	0	0.00%	0
24.07.10	9,165	20	2,667	0	0	0.00%	0
24.07.09	9,155	10	1,548	0	0	0.00%	0
24.07.08	9,155	0	3,287	0	0	0.00%	0
24.07.05	9,105	50	4,913	0	0	0.00%	0
24.07.04	9,105	0	469	0	0	0.00%	0
24.07.03	9,110	5	3,335	0	0	0.00%	0
24.07.02	9,150	40	446	0	0	0.00%	0
24.07.01	9,110	40	2,784	0	0	0.00%	0
24.06.28	9,100	10	1,274	0	0	0.00%	0
24.06.27	9,105	5	1,606	0	0	0.00%	0
24.06.26	9,135	30	1,296	0	0	0.00%	0
24.06.25	9,135	0	1,179	0	0	0.00%	0
24.06.24	9,145	10	322	0	0	0.00%	0
24.06.21	9,150	5	1,028	0	0	0.00%	0
24.06.20	9,150	0	289	0	0	0.00%	0
24.06.19	9,140	10	80	0	0	0.00%	0
24.06.18	9,155	15	398	0	0	0.00%	0
24.06.17	9,150	5	421	0	0	0.00%	0
24.06.14	9,150	0	282	0	0	0.00%	0
24.06.13	9,145	5	398	0	0	0.00%	0
24.06.12	9,140	5	1,484	0	0	0.00%	0
24.06.11	9,130	10	394	0	0	0.00%	0
24.06.10	9,155	25	572	0	0	0.00%	0
24.06.07	9,125	30	1,147	0	0	0.00%	0
24.06.05	9,170	40	6,976	0	0	0.00%	0
24.06.04	9,140	30	761	0	0	0.00%	0
24.06.03	9,125	15	1,322	0	0	0.00%	0
24.05.31	9,130	5	199	0	0	0.00%	0
24.05.30	9,140	10	1,631	0	0	0.00%	0
24.05.29	9,160	20	143	0	0	0.00%	0
24.05.28	9,170	10	60	0	0	0.00%	0
24.05.27	9,160	10	389	0	0	0.00%	0
24.05.24	9,195	35	381	0	0	0.00%	0
24.05.23	9,220	25	231	0	0	0.00%	0
24.05.22	9,180	40	3,886	0	0	0.00%	0
24.05.21	9,225	45	588	0	0	0.00%	0
24.05.20	9,225	0	5,146	0	0	0.00%	0
24.05.17	9,225	0	2,452	0	0	0.00%	0
24.05.16	9,195	30	1,043	0	0	0.00%	0
24.05.14	9,170	25	391	0	0	0.00%	0
24.05.13	9,215	45	3,106	0	0	0.00%	0
24.05.10	9,195	20	14,747	0	0	0.00%	0
24.05.09	9,200	5	1,280	0	0	0.00%	0
24.05.08	9,200	0	369	0	0	0.00%	0
24.05.07	9,150	50	456	0	0	0.00%	0
24.05.03	9,130	20	354	0	0	0.00%	0
24.05.02	9,130	0	759	0	0	0.00%	0
24.04.30	9,065	65	783	0	0	0.00%	0
24.04.29	9,045	20	2,885	0	0	0.00%	0
24.04.26	9,045	0	241	0	0	0.00%	0
24.04.25	9,075	30	649	0	0	0.00%	0
24.04.24	9,070	5	79	0	0	0.00%	0
24.04.23	9,015	55	121	0	0	0.00%	0
24.04.22	8,960	55	749	0	0	0.00%	0
24.04.19	9,045	85	14,280	0	0	0.00%	0
24.04.18	8,965	80	2,330	0	0	0.00%	0
24.04.17	8,980	15	315	0	0	0.00%	0
24.04.16	9,030	50	1,762	0	0	0.00%	0
24.04.15	9,040	0	0	0	0	0.00%	0
24.04.12	9,020	20	13,599	0	0	0.00%	0
24.04.11	9,080	60	2,817	0	0	0.00%	0
24.04.09	9,095	15	1,253	0	0	0.00%	0
24.04.08	9,060	35	960	0	0	0.00%	0
24.04.05	9,115	55	1,184	0	0	0.00%	0
24.04.04	9,070	45	1,082	0	0	0.00%	0
24.04.03	9,140	70	1,756	0	0	0.00%	0
24.04.02	9,170	30	1,615	0	0	0.00%	0
24.04.01	9,140	30	1,849	0	0	0.00%	0
24.03.29	9,135	5	1,072	0	0	0.00%	0
24.03.28	9,135	0	860	0	0	0.00%	0
24.03.27	9,170	35	2,454	0	0	0.00%	0
24.03.26	9,170	0	763	0	0	0.00%	0
24.03.25	9,140	30	626	0	0	0.00%	0
24.03.22	9,120	20	863	0	0	0.00%	0
24.03.21	9,065	55	2,374	0	0	0.00%	0
24.03.20	9,075	10	3,660	0	0	0.00%	0
24.03.19	9,100	25	1,338	0	0	0.00%	0
24.03.18	9,110	10	2,069	0	0	0.00%	0
24.03.15	9,100	10	1,944	0	0	0.00%	0
24.03.14	9,085	15	1,494	0	0	0.00%	0
24.03.13	9,115	30	87	0	0	0.00%	0
24.03.12	9,120	5	1,411	0	0	0.00%	0
24.03.11	9,095	25	3,447	0	0	0.00%	0
24.03.08	9,065	30	2,087	0	0	0.00%	0
24.03.07	9,060	5	2,591	0	0	0.00%	0
24.03.06	9,060	0	3,795	0	0	0.00%	0
24.03.05	9,020	40	1,576	0	0	0.00%	0
24.03.04	9,080	60	1,540	0	0	0.00%	0
24.02.29	9,105	25	1,117	0	0	0.00%	0
24.02.28	9,075	30	4,904	0	0	0.00%	0
24.02.27	9,085	10	2,127	0	0	0.00%	0
24.02.26	9,080	5	1,742	0	0	0.00%	0
24.02.23	9,065	15	3,200	0	0	0.00%	0
24.02.22	9,070	5	404	0	0	0.00%	0
24.02.21	9,090	20	391	0	0	0.00%	0
24.02.20	9,075	15	1,335	0	0	0.00%	0
24.02.19	9,030	45	1,113	0	0	0.00%	0
24.02.16	9,030	0	1,431	0	0	0.00%	0
24.02.15	9,035	5	1,482	0	0	0.00%	0
24.02.14	9,080	45	1,952	0	0	0.00%	0
24.02.13	9,040	40	2,505	0	0	0.00%	0
24.02.08	9,030	10	3,436	0	0	0.00%	0
24.02.07	9,040	10	4,751	0	0	0.00%	0
24.02.06	9,040	0	900	0	0	0.00%	0
24.02.05	9,065	25	1,052	0	0	0.00%	0
24.02.02	9,010	55	268	0	0	0.00%	0
24.02.01	8,980	30	3,198	0	0	0.00%	0
24.01.31	8,995	15	190	0	0	0.00%	0
24.01.30	9,005	10	2,679	0	0	0.00%	0
24.01.29	8,990	15	606	0	0	0.00%	0
24.01.26	8,940	50	1,566	0	0	0.00%	0
24.01.25	8,945	5	688	0	0	0.00%	0
24.01.24	8,950	5	3,077	0	0	0.00%	0
24.01.23	8,970	20	770	0	0	0.00%	0
24.01.22	8,910	60	1,298	0	0	0.00%	0
24.01.19	8,915	5	959	0	0	0.00%	0
24.01.18	8,925	10	1,068	0	0	0.00%	0
24.01.17	9,000	75	3,154	0	0	0.00%	0
24.01.16	9,005	5	8,026	0	0	0.00%	0
24.01.15	9,025	20	3,101	0	0	0.00%	0
24.01.12	9,090	65	1,023	0	0	0.00%	0
24.01.11	9,095	5	5,385	0	0	0.00%	0
24.01.10	9,100	5	843	0	0	0.00%	0
24.01.09	9,060	40	1,401	0	0	0.00%	0
24.01.08	9,125	65	5,450	0	0	0.00%	0
24.01.05	9,155	30	1,583	0	0	0.00%	0
24.01.04	9,250	95	1,173	0	0	0.00%	0
24.01.03	9,250	0	4,332	0	0	0.00%	0
24.01.02	9,125	125	8,443	0	0	0.00%	0
23.12.28	9,020	105	1,697	0	0	0.00%	0
23.12.27	9,020	0	923	0	0	0.00%	0
23.12.26	8,980	40	2,196	0	0	0.00%	0
23.12.22	8,990	10	659	0	0	0.00%	0
23.12.21	8,980	10	2,065	0	0	0.00%	0
23.12.20	8,935	45	1,684	0	0	0.00%	0
23.12.19	8,900	35	680	0	0	0.00%	0
23.12.18	8,905	5	1,456	0	0	0.00%	0
23.12.15	8,945	40	2,407	0	0	0.00%	0
23.12.14	8,885	60	1,160	0	0	0.00%	0
23.12.13	8,915	30	349	0	0	0.00%	0
23.12.12	8,880	35	1,416	0	0	0.00%	0
23.12.11	8,835	45	122	0	0	0.00%	0
23.12.08	8,840	5	3,691	0	0	0.00%	0
23.12.07	8,945	15	2,641	0	0	0.00%	0
23.12.06	8,945	0	309	0	0	0.00%	0
23.12.05	8,885	60	2,622	0	0	0.00%	0
23.12.04	8,890	5	102	0	0	0.00%	0
23.12.01	8,895	5	1,194	0	0	0.00%	0
23.11.30	8,885	10	233	0	0	0.00%	0
23.11.29	8,915	30	1,114	0	0	0.00%	0
23.11.28	8,895	20	210	0	0	0.00%	0
23.11.27	8,910	15	388	0	0	0.00%	0
23.11.24	8,915	5	462	0	0	0.00%	0
23.11.23	8,905	10	379	0	0	0.00%	0
23.11.22	8,915	10	3,771	0	0	0.00%	0
23.11.21	8,905	10	774	0	0	0.00%	0
23.11.20	8,920	15	5,909	0	0	0.00%	0
23.11.17	8,915	5	474	0	0	0.00%	0
23.11.16	8,890	25	4,216	0	0	0.00%	0
23.11.15	8,850	40	2,818	0	0	0.00%	0
23.11.14	8,820	30	506	0	0	0.00%	0
23.11.13	8,825	5	31	0	0	0.00%	0
23.11.10	8,860	35	1,103	0	0	0.00%	0
23.11.09	8,860	0	2,569	0	0	0.00%	0
23.11.08	8,820	40	3,187	0	0	0.00%	0
23.11.07	8,805	15	664	0	0	0.00%	0
23.11.06	8,720	85	2,785	0	0	0.00%	0
23.11.03	8,720	0	1,206	0	0	0.00%	0
23.11.02	8,695	25	493	0	0	0.00%	0
23.11.01	8,665	30	277	0	0	0.00%	0
23.10.31	8,660	5	552	0	0	0.00%	0
23.10.30	8,660	0	882	0	0	0.00%	0
23.10.27	8,675	15	54	0	0	0.00%	0
23.10.26	8,705	30	2,169	0	0	0.00%	0
23.10.25	8,655	50	150	0	0	0.00%	0
23.10.24	8,635	20	85	0	0	0.00%	0
23.10.23	8,645	10	866	0	0	0.00%	0
23.10.20	8,665	20	891	0	0	0.00%	0
23.10.19	8,680	15	39	0	0	0.00%	0
23.10.18	8,750	70	670	0	0	0.00%	0
23.10.17	8,745	5	331	0	0	0.00%	0
23.10.16	8,740	5	1,140	0	0	0.00%	0
23.10.13	8,765	25	2,481	0	0	0.00%	0
23.10.12	8,745	20	724	0	0	0.00%	0
23.10.11	8,740	5	257	0	0	0.00%	0
23.10.10	8,720	20	1,172	0	0	0.00%	0
23.10.06	8,675	45	3,825	0	0	0.00%	0
23.10.05	8,685	10	1,059	0	0	0.00%	0
23.10.04	8,745	60	2,120	0	0	0.00%	0
23.09.27	8,710	35	875	0	0	0.00%	0
23.09.26	8,735	25	1,011	0	0	0.00%	0
23.09.25	8,735	0	30	0	0	0.00%	0
23.09.22	8,735	0	103	0	0	0.00%	0
23.09.21	8,795	60	1,344	0	0	0.00%	0
23.09.20	8,820	25	247	0	0	0.00%	0
23.09.19	8,830	10	536	0	0	0.00%	0
23.09.18	8,815	15	1,120	0	0	0.00%	0
23.09.15	8,790	25	344	0	0	0.00%	0
23.09.14	8,745	45	1,237	0	0	0.00%	0
23.09.13	8,785	40	2,183	0	0	0.00%	0
23.09.12	8,790	5	160	0	0	0.00%	0
23.09.11	8,780	10	396	0	0	0.00%	0
23.09.08	8,745	35	3,138	0	0	0.00%	0
23.09.07	8,785	40	609	0	0	0.00%	0
23.09.06	8,780	5	5,013	0	0	0.00%	0
23.09.05	8,770	10	2,106	0	0	0.00%	0
23.09.04	8,795	25	592	0	0	0.00%	0
23.09.01	8,800	5	324	0	0	0.00%	0
23.08.31	8,810	10	233	0	0	0.00%	0
23.08.30	8,795	15	3,952	0	0	0.00%	0
23.08.29	8,780	15	1,458	0	0	0.00%	0
23.08.28	8,775	5	280	0	0	0.00%	0
23.08.25	8,770	5	396	0	0	0.00%	0
23.08.24	8,760	10	3,921	0	0	0.00%	0
23.08.23	8,760	0	4,497	0	0	0.00%	0
23.08.22	8,775	15	7,757	0	0	0.00%	0
23.08.21	8,785	10	792	0	0	0.00%	0
23.08.18	8,775	10	370	0	0	0.00%	0
23.08.17	8,815	40	2,825	0	0	0.00%	0
23.08.16	8,880	65	1,253	0	0	0.00%	0
23.08.14	8,865	15	1,002	0	0	0.00%	0
23.08.11	8,865	0	1,550	0	0	0.00%	0
23.08.10	8,825	40	1,735	0	0	0.00%	0
23.08.09	8,785	40	359	0	0	0.00%	0
23.08.08	8,825	40	874	0	0	0.00%	0
23.08.07	8,800	25	260	0	0	0.00%	0
23.08.04	8,780	20	867	0	0	0.00%	0
23.08.03	8,730	50	3,263	0	0	0.00%	0
23.08.02	8,760	30	3,878	0	0	0.00%	0
23.08.01	8,680	80	5,963	0	0	0.00%	0
23.07.31	8,675	5	4,704	0	0	0.00%	0
23.07.28	8,725	50	486	0	0	0.00%	0
23.07.27	8,600	125	1,576	0	0	0.00%	0
23.07.26	8,650	50	411	0	0	0.00%	0
23.07.25	8,670	20	817	0	0	0.00%	0
23.07.24	8,720	50	81	0	0	0.00%	0
23.07.21	8,680	40	3,311	0	0	0.00%	0
23.07.20	8,705	25	189	0	0	0.00%	0
23.07.19	8,685	20	2,038	0	0	0.00%	0
23.07.18	8,705	20	803	0	0	0.00%	0
23.07.17	8,730	25	1,627	0	0	0.00%	0
23.07.14	8,725	5	1,531	0	0	0.00%	0
23.07.13	8,660	65	2,258	0	0	0.00%	0
23.07.12	8,605	55	384	0	0	0.00%	0
23.07.11	8,595	10	491	0	0	0.00%	0
23.07.10	8,605	10	1,433	0	0	0.00%	0
23.07.07	8,660	55	2,477	0	0	0.00%	0
23.07.06	8,695	35	2,573	0	0	0.00%	0
23.07.05	8,705	10	2,745	0	0	0.00%	0
23.07.04	8,710	5	1,336	0	0	0.00%	0
23.07.03	8,700	10	578	0	0	0.00%	0
23.06.30	8,715	15	1,101	0	0	0.00%	0
23.06.29	8,725	10	602	0	0	0.00%	0
23.06.28	8,730	5	1,795	0	0	0.00%	0
23.06.27	8,770	40	873	0	0	0.00%	0
23.06.26	8,740	30	178	0	0	0.00%	0
23.06.23	8,730	10	1,379	0	0	0.00%	0
23.06.22	8,750	20	803	0	0	0.00%	0
23.06.21	8,780	30	1,502	0	0	0.00%	0
23.06.20	8,785	5	1,065	0	0	0.00%	0
23.06.19	8,800	15	845	0	0	0.00%	0
23.06.16	8,785	15	3,154	0	0	0.00%	0
23.06.15	8,810	25	725	0	0	0.00%	0
23.06.14	8,825	15	205	0	0	0.00%	0
23.06.13	8,830	5	3,730	0	0	0.00%	0
23.06.12	8,865	35	1,733	0	0	0.00%	0
23.06.09	8,845	20	8,741	0	0	0.00%	0
23.06.08	8,875	30	1,142	0	0	0.00%	0
23.06.07	8,950	15	13,665	0	0	0.00%	0
23.06.05	8,950	0	785	0	0	0.00%	0
23.06.02	8,945	5	454	0	0	0.00%	0
23.06.01	8,930	15	517	0	0	0.00%	0
23.05.31	8,930	0	154	0	0	0.00%	0
23.05.30	8,955	25	739	0	0	0.00%	0
23.05.26	8,955	0	6,086	0	0	0.00%	0
23.05.25	9,005	50	1,769	0	0	0.00%	0
23.05.24	9,030	25	3,130	0	0	0.00%	0
23.05.23	9,025	5	8,032	0	0	0.00%	0
23.05.22	8,960	65	2,846	0	0	0.00%	0
23.05.19	8,980	20	739	0	0	0.00%	0
23.05.18	9,005	25	647	0	0	0.00%	0
23.05.17	8,990	15	453	0	0	0.00%	0
23.05.16	9,000	10	423	0	0	0.00%	0
23.05.15	9,000	0	240	0	0	0.00%	0
23.05.12	9,010	10	2,857	0	0	0.00%	0
23.05.11	9,020	10	999	0	0	0.00%	0
23.05.10	9,020	0	875	0	0	0.00%	0
23.05.09	9,010	10	1,469	0	0	0.00%	0
23.05.08	9,000	10	3,515	0	0	0.00%	0
23.05.04	8,970	30	1,052	0	0	0.00%	0
23.05.03	8,980	10	1,323	0	0	0.00%	0
23.05.02	8,980	0	1,515	0	0	0.00%	0
23.04.28	8,965	15	4,752	0	0	0.00%	0
23.04.27	8,970	5	1,447	0	0	0.00%	0
23.04.26	8,990	20	747	0	0	0.00%	0
23.04.25	9,000	10	1,159	0	0	0.00%	0
23.04.24	9,000	0	60	0	0	0.00%	0
23.04.21	9,035	35	8,287	0	0	0.00%	0
23.04.20	9,035	0	1,133	0	0	0.00%	0
23.04.19	9,040	5	799	0	0	0.00%	0
23.04.18	9,075	35	699	0	0	0.00%	0
23.04.17	9,100	25	406	0	0	0.00%	0
23.04.14	9,080	10	901	0	0	0.00%	0
23.04.13	9,060	20	1,812	0	0	0.00%	0
23.04.12	9,035	25	5,723	0	0	0.00%	0
23.04.11	8,995	40	9,084	0	0	0.00%	0
23.04.10	8,985	10	659	0	0	0.00%	0
23.04.07	8,995	10	1,207	0	0	0.00%	0
23.04.06	8,980	15	4,023	0	0	0.00%	0
23.04.05	8,970	10	458	0	0	0.00%	0
23.04.04	8,875	95	2,467	0	0	0.00%	0
23.04.03	8,920	45	2,251	0	0	0.00%	0
23.03.31	8,910	10	195	0	0	0.00%	0
23.03.30	8,920	10	512	0	0	0.00%	0