매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	3,105	65	7,065	39	8,704	0.11%	8,171,296
24.11.27	3,260	155	19,147	21	8,665	0.11%	8,171,335
24.11.26	3,200	60	5,889	-506	8,644	0.11%	8,171,356
24.11.25	3,110	90	37,191	-253	9,150	0.11%	8,170,850
24.11.22	3,185	75	34,738	-1,479	9,403	0.11%	8,170,597
24.11.21	3,235	50	5,231	-1,508	10,882	0.13%	8,169,118
24.11.20	3,230	5	6,223	-18	12,390	0.15%	8,167,610
24.11.19	3,210	20	11,110	248	12,408	0.15%	8,167,592
24.11.18	3,200	10	4,620	879	12,160	0.15%	8,167,840
24.11.15	3,250	50	20,185	11	11,281	0.14%	8,168,719
24.11.14	3,305	10	21,865	-705	11,270	0.14%	8,168,730
24.11.13	3,500	195	33,531	11,975	11,975	0.15%	8,168,025
24.11.12	3,760	260	21,988	0	0	0.00%	0
24.11.11	3,900	140	43,368	0	0	0.00%	0
24.11.08	3,875	25	16,491	0	0	0.00%	0
24.11.07	3,790	85	5,846	0	0	0.00%	0
24.11.06	3,760	30	28,033	0	0	0.00%	0
24.11.05	3,690	70	8,474	0	0	0.00%	0
24.11.04	3,610	80	84,090	0	0	0.00%	0
24.11.01	3,700	90	30,279	0	0	0.00%	0
24.10.31	3,800	100	29,926	0	0	0.00%	0
24.10.30	3,875	75	52,441	0	0	0.00%	0
24.10.29	3,835	40	26,609	0	0	0.00%	0
24.10.28	4,070	235	54,448	0	0	0.00%	0
24.10.25	4,055	15	28,851	0	0	0.00%	0
24.10.24	4,280	225	31,490	0	0	0.00%	0
24.10.23	4,315	35	14,999	0	0	0.00%	0
24.10.22	4,465	150	20,721	0	0	0.00%	0
24.10.21	4,460	5	7,611	0	0	0.00%	0
24.10.18	4,460	0	37,757	0	0	0.00%	0
24.10.17	4,490	30	6,335	0	0	0.00%	0
24.10.16	4,510	20	5,383	0	0	0.00%	0
24.10.15	4,405	105	38,622	0	0	0.00%	0
24.10.14	4,350	55	12,798	0	0	0.00%	0
24.10.11	4,340	10	29,587	0	0	0.00%	0
24.10.10	4,520	180	37,279	0	0	0.00%	0
24.10.08	4,610	90	14,289	0	0	0.00%	0
24.10.07	4,500	110	67,758	0	0	0.00%	0
24.10.04	4,625	125	73,214	0	0	0.00%	0
24.10.02	4,545	25	135,520	0	0	0.00%	0
24.09.30	4,545	0	0	0	0	0.00%	0
24.09.27	4,545	0	0	0	0	0.00%	0
24.09.26	4,545	0	0	0	0	0.00%	0
24.09.25	4,545	0	0	0	0	0.00%	0
24.09.24	4,545	0	0	0	0	0.00%	0
24.09.23	4,545	0	0	0	0	0.00%	0
24.09.20	4,545	0	0	0	0	0.00%	0
24.09.19	4,545	0	0	0	0	0.00%	0
24.09.13	4,545	0	0	0	0	0.00%	0
24.09.12	4,545	0	0	0	0	0.00%	0
24.09.11	4,545	0	0	0	0	0.00%	0
24.09.10	4,545	0	0	0	0	0.00%	0
24.09.09	4,545	0	0	0	0	0.00%	0
24.09.06	4,545	0	0	0	0	0.00%	0
24.09.05	4,545	0	0	0	0	0.00%	0
24.09.04	4,545	0	0	0	0	0.00%	0
24.09.03	4,545	0	0	0	0	0.00%	0
24.09.02	4,545	0	0	0	0	0.00%	0
24.08.30	4,545	0	0	0	0	0.00%	0
24.08.29	4,545	0	0	0	0	0.00%	0
24.08.28	4,545	0	0	0	0	0.00%	0
24.08.27	4,545	0	0	0	0	0.00%	0
24.08.26	4,545	0	0	0	0	0.00%	0
24.08.23	4,545	0	0	0	0	0.00%	0
24.08.22	4,545	0	0	0	0	0.00%	0
24.08.21	4,545	0	0	0	0	0.00%	0
24.08.20	4,545	0	0	0	0	0.00%	0
24.08.19	4,545	0	0	0	0	0.00%	0
24.08.16	4,545	0	0	0	0	0.00%	0
24.08.14	4,545	0	0	0	0	0.00%	0
24.08.13	4,545	0	0	0	0	0.00%	0
24.08.12	4,545	0	0	0	0	0.00%	0
24.08.09	4,545	0	0	0	0	0.00%	0
24.08.08	4,545	0	0	0	0	0.00%	0
24.08.07	4,545	0	0	0	0	0.00%	0
24.08.06	4,545	0	0	0	0	0.00%	0
24.08.05	4,545	0	0	0	0	0.00%	0
24.08.02	4,545	0	0	0	0	0.00%	0
24.08.01	4,545	0	0	0	0	0.00%	0
24.07.31	4,545	0	0	0	0	0.00%	0
24.07.30	4,545	0	0	0	0	0.00%	0
24.07.29	4,545	0	0	0	0	0.00%	0
24.07.26	4,545	0	0	0	0	0.00%	0
24.07.25	4,545	0	0	0	0	0.00%	0
24.07.24	4,545	0	0	0	0	0.00%	0
24.07.23	4,545	0	0	0	0	0.00%	0
24.07.22	4,545	0	0	0	0	0.00%	0
24.07.19	4,545	0	0	0	0	0.00%	0
24.07.18	4,545	0	0	0	0	0.00%	0
24.07.17	4,545	0	0	0	0	0.00%	0
24.07.16	4,545	0	0	0	0	0.00%	0
24.07.15	4,545	0	0	0	0	0.00%	0
24.07.12	4,545	0	0	0	0	0.00%	0
24.07.11	4,545	0	0	0	0	0.00%	0
24.07.10	4,545	0	0	0	0	0.00%	0
24.07.09	4,545	0	0	0	0	0.00%	0
24.07.08	4,545	0	0	0	0	0.00%	0
24.07.05	4,545	0	0	0	0	0.00%	0
24.07.04	4,545	0	0	0	0	0.00%	0
24.07.03	4,545	0	0	0	0	0.00%	0
24.07.02	4,545	0	0	0	0	0.00%	0
24.07.01	4,545	0	0	0	0	0.00%	0
24.06.28	4,545	0	0	0	0	0.00%	0
24.06.27	4,705	160	56,614	0	0	0.00%	0
24.06.26	4,800	95	25,328	0	0	0.00%	0
24.06.25	4,755	45	50,090	0	0	0.00%	0
24.06.24	4,960	205	72,783	0	0	0.00%	0
24.06.21	5,140	180	80,376	0	0	0.00%	0
24.06.20	5,210	70	172,308	0	0	0.00%	0
24.06.19	5,020	190	2,330,659	0	0	0.00%	0
24.06.18	5,020	0	15,353	0	0	0.00%	0
24.06.17	5,070	50	22,896	0	0	0.00%	0
24.06.14	4,950	120	105,024	0	0	0.00%	0
24.06.13	4,880	70	64,591	0	0	0.00%	0
24.06.12	4,910	30	9,152	0	0	0.00%	0
24.06.11	4,900	10	9,928	0	0	0.00%	0
24.06.10	4,930	30	6,011	0	0	0.00%	0
24.06.07	4,870	60	5,752	0	0	0.00%	0
24.06.05	4,900	30	5,354	0	0	0.00%	0
24.06.04	4,910	10	11,101	0	0	0.00%	0
24.06.03	4,820	90	19,805	0	0	0.00%	0
24.05.31	4,835	15	13,238	0	0	0.00%	0
24.05.30	4,845	10	18,449	0	0	0.00%	0
24.05.29	4,850	5	24,513	0	0	0.00%	0
24.05.28	4,835	15	17,036	0	0	0.00%	0
24.05.27	4,935	100	52,663	0	0	0.00%	0
24.05.24	5,030	95	33,724	0	0	0.00%	0
24.05.23	5,060	30	26,101	0	0	0.00%	0
24.05.22	5,030	30	13,254	0	0	0.00%	0
24.05.21	5,080	50	15,254	0	0	0.00%	0
24.05.20	5,160	80	32,519	0	0	0.00%	0
24.05.17	5,260	100	32,473	0	0	0.00%	0
24.05.16	5,250	10	22,801	0	0	0.00%	0
24.05.14	5,330	80	29,651	0	0	0.00%	0
24.05.13	5,380	50	41,335	0	0	0.00%	0
24.05.10	5,390	10	22,851	0	0	0.00%	0
24.05.09	5,370	20	14,328	0	0	0.00%	0
24.05.08	5,300	70	39,746	0	0	0.00%	0
24.05.07	5,360	60	15,521	0	0	0.00%	0
24.05.03	5,420	60	29,657	0	0	0.00%	0
24.05.02	5,370	50	22,357	0	0	0.00%	0
24.04.30	5,290	80	16,506	0	0	0.00%	0
24.04.29	5,270	20	24,723	0	0	0.00%	0
24.04.26	5,260	10	12,563	0	0	0.00%	0
24.04.25	5,270	10	24,926	0	0	0.00%	0
24.04.24	5,170	100	34,334	0	0	0.00%	0
24.04.23	5,200	30	23,536	0	0	0.00%	0
24.04.22	5,110	90	18,319	0	0	0.00%	0
24.04.19	5,270	160	34,723	0	0	0.00%	0
24.04.18	5,120	150	26,578	0	0	0.00%	0
24.04.17	5,200	80	29,803	0	0	0.00%	0
24.04.16	5,290	90	26,815	0	0	0.00%	0
24.04.15	5,200	90	45,443	0	0	0.00%	0
24.04.12	5,140	60	19,943	0	0	0.00%	0
24.04.11	5,200	60	27,183	0	0	0.00%	0
24.04.09	5,170	30	31,205	0	0	0.00%	0
24.04.08	5,350	180	101,246	0	0	0.00%	0
24.04.05	5,450	100	75,056	0	0	0.00%	0
24.04.04	5,590	140	34,341	0	0	0.00%	0
24.04.03	5,570	20	54,396	0	0	0.00%	0
24.04.02	5,740	170	117,661	0	0	0.00%	0
24.04.01	5,730	10	82,028	0	0	0.00%	0
24.03.29	5,660	70	92,371	0	0	0.00%	0
24.03.28	5,790	130	182,346	0	0	0.00%	0
24.03.27	6,200	410	269,243	0	0	0.00%	0
24.03.26	6,480	280	364,876	0	0	0.00%	0
24.03.25	6,610	130	998,684	0	0	0.00%	0
24.03.22	5,630	980	4,663,884	0	0	0.00%	0
24.03.21	5,450	180	375,708	0	0	0.00%	0
24.03.20	5,320	130	77,748	0	0	0.00%	0
24.03.19	5,410	90	51,720	0	0	0.00%	0
24.03.18	5,340	70	135,525	0	0	0.00%	0
24.03.15	5,160	180	975,057	0	0	0.00%	0
24.03.14	5,080	80	34,293	0	0	0.00%	0
24.03.13	5,240	160	40,406	0	0	0.00%	0
24.03.12	5,060	180	65,808	0	0	0.00%	0
24.03.11	5,070	10	25,199	0	0	0.00%	0
24.03.08	5,040	30	34,747	0	0	0.00%	0
24.03.07	5,000	40	26,386	0	0	0.00%	0
24.03.06	5,050	50	26,549	0	0	0.00%	0
24.03.05	5,020	30	35,471	0	0	0.00%	0
24.03.04	5,130	110	70,334	0	0	0.00%	0
24.02.29	5,080	50	74,335	0	0	0.00%	0
24.02.28	5,020	60	1,523,375	0	0	0.00%	0
24.02.27	5,110	90	20,260	0	0	0.00%	0
24.02.26	5,050	60	25,039	0	0	0.00%	0
24.02.23	5,060	10	56,275	0	0	0.00%	0
24.02.22	5,190	130	53,883	0	0	0.00%	0
24.02.21	5,210	20	90,751	0	0	0.00%	0
24.02.20	4,995	215	1,272,826	0	0	0.00%	0
24.02.19	5,020	25	8,126	0	0	0.00%	0
24.02.16	5,010	10	23,163	0	0	0.00%	0
24.02.15	5,000	10	8,679	0	0	0.00%	0
24.02.14	5,050	50	16,327	0	0	0.00%	0
24.02.13	5,060	10	9,667	0	0	0.00%	0
24.02.08	5,050	10	14,042	0	0	0.00%	0
24.02.07	5,050	0	18,474	0	0	0.00%	0
24.02.06	5,090	40	10,747	0	0	0.00%	0
24.02.05	5,080	10	8,775	0	0	0.00%	0
24.02.02	5,020	60	3,723	0	0	0.00%	0
24.02.01	5,180	160	14,689	0	0	0.00%	0
24.01.31	5,180	0	34,228	0	0	0.00%	0
24.01.30	5,140	40	6,334	0	0	0.00%	0
24.01.29	5,200	60	4,248	0	0	0.00%	0
24.01.26	5,190	10	10,178	0	0	0.00%	0
24.01.25	5,220	30	16,558	0	0	0.00%	0
24.01.24	5,300	80	10,200	0	0	0.00%	0
24.01.23	5,310	10	5,018	0	0	0.00%	0
24.01.22	5,320	10	5,625	0	0	0.00%	0
24.01.19	5,250	70	4,736	0	0	0.00%	0
24.01.18	5,210	40	11,631	0	0	0.00%	0
24.01.17	5,270	60	11,049	0	0	0.00%	0
24.01.16	5,250	20	7,299	0	0	0.00%	0
24.01.15	5,460	210	34,540	0	0	0.00%	0
24.01.12	5,500	40	18,351	0	0	0.00%	0
24.01.11	5,610	110	6,106	0	0	0.00%	0
24.01.10	5,680	70	8,614	0	0	0.00%	0
24.01.09	5,580	100	16,851	0	0	0.00%	0
24.01.08	5,610	30	3,660	0	0	0.00%	0
24.01.05	5,440	170	18,979	0	0	0.00%	0
24.01.04	5,600	160	9,963	0	0	0.00%	0
24.01.03	5,550	50	12,568	0	0	0.00%	0
24.01.02	5,370	180	32,244	0	0	0.00%	0
23.12.28	5,300	70	13,170	0	0	0.00%	0
23.12.27	5,260	40	18,715	0	0	0.00%	0
23.12.26	5,340	80	9,982	0	0	0.00%	0
23.12.22	5,310	30	7,528	0	0	0.00%	0
23.12.21	5,360	50	12,586	0	0	0.00%	0
23.12.20	5,260	100	37,458	0	0	0.00%	0
23.12.19	5,310	50	12,559	0	0	0.00%	0
23.12.18	5,360	50	4,484	0	0	0.00%	0
23.12.15	5,240	120	14,315	0	0	0.00%	0
23.12.14	5,340	100	18,701	0	0	0.00%	0
23.12.13	5,310	30	57,204	0	0	0.00%	0
23.12.12	5,300	10	5,663	0	0	0.00%	0
23.12.11	5,390	90	5,805	0	0	0.00%	0
23.12.08	5,240	150	6,675	0	0	0.00%	0
23.12.07	5,200	40	2,434	0	0	0.00%	0
23.12.06	5,130	70	4,132	0	0	0.00%	0
23.12.05	5,210	80	14,969	0	0	0.00%	0
23.12.04	5,320	110	8,053	0	0	0.00%	0
23.12.01	5,250	70	9,059	0	0	0.00%	0
23.11.30	5,330	80	14,137	0	0	0.00%	0
23.11.29	5,460	130	8,813	0	0	0.00%	0
23.11.28	5,430	30	9,665	0	0	0.00%	0
23.11.27	5,480	50	25,617	0	0	0.00%	0
23.11.24	5,460	20	8,748	0	0	0.00%	0
23.11.23	5,420	40	112,892	0	0	0.00%	0
23.11.22	5,470	50	3,561	0	0	0.00%	0
23.11.21	5,490	20	16,642	0	0	0.00%	0
23.11.20	5,400	90	7,251	0	0	0.00%	0
23.11.17	5,640	240	9,401	0	0	0.00%	0
23.11.16	5,500	90	17,647	0	0	0.00%	0
23.11.15	5,300	200	22,872	0	0	0.00%	0
23.11.14	5,030	270	15,630	0	0	0.00%	0
23.11.13	5,240	210	8,990	0	0	0.00%	0
23.11.10	5,230	10	11,828	0	0	0.00%	0
23.11.09	5,350	120	112,016	0	0	0.00%	0
23.11.08	5,360	10	4,018	0	0	0.00%	0
23.11.07	5,380	20	8,926	0	0	0.00%	0
23.11.06	5,230	150	17,350	0	0	0.00%	0
23.11.03	5,210	20	9,766	0	0	0.00%	0
23.11.02	5,030	180	19,200	0	0	0.00%	0
23.11.01	4,945	85	4,915	0	0	0.00%	0
23.10.31	5,150	205	14,878	0	0	0.00%	0
23.10.30	5,060	90	5,269	0	0	0.00%	0
23.10.27	4,975	85	8,976	0	0	0.00%	0
23.10.26	5,050	75	7,087	0	0	0.00%	0
23.10.25	5,220	170	19,270	0	0	0.00%	0
23.10.24	5,050	170	19,365	0	0	0.00%	0
23.10.23	4,980	70	16,819	0	0	0.00%	0
23.10.20	5,070	90	17,979	0	0	0.00%	0
23.10.19	5,320	250	38,083	0	0	0.00%	0
23.10.18	5,480	160	19,205	0	0	0.00%	0
23.10.17	5,450	30	16,696	0	0	0.00%	0
23.10.16	5,660	210	20,691	0	0	0.00%	0
23.10.13	5,900	240	16,345	0	0	0.00%	0
23.10.12	5,810	90	9,663	0	0	0.00%	0
23.10.11	5,770	40	8,277	0	0	0.00%	0
23.10.10	5,880	110	8,561	0	0	0.00%	0
23.10.06	5,700	180	9,538	0	0	0.00%	0
23.10.05	5,900	200	37,475	0	0	0.00%	0
23.10.04	6,260	360	34,763	0	0	0.00%	0
23.09.27	6,300	40	40,580	0	0	0.00%	0
23.09.26	6,350	50	17,967	0	0	0.00%	0
23.09.25	6,690	340	24,573	0	0	0.00%	0
23.09.22	6,520	170	14,393	0	0	0.00%	0
23.09.21	6,680	160	155,055	0	0	0.00%	0
23.09.20	6,880	200	28,004	0	0	0.00%	0
23.09.19	6,600	280	46,543	0	0	0.00%	0
23.09.18	6,420	180	126,213	0	0	0.00%	0
23.09.15	6,270	150	403,459	0	0	0.00%	0
23.09.14	6,210	60	10,365	0	0	0.00%	0
23.09.13	6,230	20	16,489	0	0	0.00%	0
23.09.12	6,400	170	32,366	0	0	0.00%	0
23.09.11	6,390	10	39,584	0	0	0.00%	0
23.09.08	6,240	150	568,605	0	0	0.00%	0
23.09.07	6,370	130	17,916	0	0	0.00%	0
23.09.06	6,460	90	8,552	0	0	0.00%	0
23.09.05	6,600	140	14,269	0	0	0.00%	0
23.09.04	6,630	30	10,122	0	0	0.00%	0
23.09.01	6,700	70	19,873	0	0	0.00%	0
23.08.31	6,670	30	9,297	0	0	0.00%	0
23.08.30	6,760	90	7,193	0	0	0.00%	0
23.08.29	6,710	50	5,801	0	0	0.00%	0
23.08.28	6,500	210	13,270	0	0	0.00%	0
23.08.25	6,620	120	9,328	0	0	0.00%	0
23.08.24	6,600	20	8,898	0	0	0.00%	0
23.08.23	6,650	50	10,560	0	0	0.00%	0
23.08.22	6,790	140	13,485	0	0	0.00%	0
23.08.21	6,700	90	13,874	0	0	0.00%	0
23.08.18	6,830	130	9,438	0	0	0.00%	0
23.08.17	6,850	20	24,929	0	0	0.00%	0
23.08.16	7,050	200	13,581	0	0	0.00%	0
23.08.14	7,080	30	23,701	0	0	0.00%	0
23.08.11	6,710	370	40,205	0	0	0.00%	0
23.08.10	6,700	10	18,304	0	0	0.00%	0
23.08.09	6,490	210	20,781	0	0	0.00%	0
23.08.08	6,550	60	15,405	0	0	0.00%	0
23.08.07	6,520	30	6,481	0	0	0.00%	0
23.08.04	6,670	150	16,306	0	0	0.00%	0
23.08.03	6,160	510	42,912	0	0	0.00%	0
23.08.02	6,380	220	11,155	0	0	0.00%	0
23.08.01	6,280	100	15,045	0	0	0.00%	0
23.07.31	6,280	0	17,641	0	0	0.00%	0
23.07.28	5,820	460	19,719	0	0	0.00%	0
23.07.27	5,800	20	13,205	0	0	0.00%	0
23.07.26	6,030	270	49,673	0	0	0.00%	0
23.07.25	6,310	280	28,227	0	0	0.00%	0
23.07.24	6,680	370	36,534	0	0	0.00%	0
23.07.21	6,630	50	15,579	0	0	0.00%	0
23.07.20	6,560	70	14,017	0	0	0.00%	0
23.07.19	6,560	0	23,893	0	0	0.00%	0
23.07.18	6,610	50	8,811	0	0	0.00%	0
23.07.17	6,570	40	10,384	0	0	0.00%	0
23.07.14	6,730	160	15,042	0	0	0.00%	0
23.07.13	6,670	60	21,029	0	0	0.00%	0
23.07.12	6,680	10	9,106	0	0	0.00%	0
23.07.11	6,450	230	10,368	0	0	0.00%	0
23.07.10	6,580	130	27,697	0	0	0.00%	0
23.07.07	6,600	20	17,870	0	0	0.00%	0
23.07.06	6,800	200	19,950	0	0	0.00%	0
23.07.05	7,000	200	26,994	0	0	0.00%	0
23.07.04	7,240	240	39,594	0	0	0.00%	0
23.07.03	7,000	240	26,959	0	0	0.00%	0
23.06.30	7,020	20	22,987	0	0	0.00%	0
23.06.29	7,280	260	25,634	0	0	0.00%	0
23.06.28	7,330	50	9,616	0	0	0.00%	0
23.06.27	7,330	0	14,911	0	0	0.00%	0
23.06.26	7,300	30	9,539	0	0	0.00%	0
23.06.23	7,220	80	22,795	0	0	0.00%	0
23.06.22	7,230	10	13,372	0	0	0.00%	0
23.06.21	7,260	30	21,433	0	0	0.00%	0
23.06.20	7,400	140	31,538	0	0	0.00%	0
23.06.19	7,420	20	27,149	0	0	0.00%	0
23.06.16	7,530	110	28,096	0	0	0.00%	0
23.06.15	7,610	80	36,612	0	0	0.00%	0
23.06.14	7,690	80	43,903	0	0	0.00%	0
23.06.13	7,740	50	26,352	0	0	0.00%	0
23.06.12	7,870	130	30,552	0	0	0.00%	0
23.06.09	7,710	160	26,403	0	0	0.00%	0
23.06.08	7,890	180	31,850	0	0	0.00%	0
23.06.07	8,010	120	38,312	0	0	0.00%	0
23.06.05	8,090	80	31,426	0	0	0.00%	0
23.06.02	7,960	130	61,256	0	0	0.00%	0
23.06.01	8,040	80	54,054	0	0	0.00%	0
23.05.31	8,030	10	114,307	0	0	0.00%	0
23.05.30	7,770	260	1,117,298	0	0	0.00%	0
23.05.26	7,780	10	7,584	0	0	0.00%	0
23.05.25	7,900	120	20,672	0	0	0.00%	0
23.05.24	7,900	0	14,743	0	0	0.00%	0
23.05.23	7,910	10	12,869	0	0	0.00%	0
23.05.22	7,910	0	9,212	0	0	0.00%	0
23.05.19	7,880	30	9,589	0	0	0.00%	0
23.05.18	7,850	30	7,454	0	0	0.00%	0
23.05.17	7,580	270	19,845	0	0	0.00%	0
23.05.16	7,700	120	18,434	0	0	0.00%	0
23.05.15	7,810	110	15,311	0	0	0.00%	0
23.05.12	7,840	30	23,479	0	0	0.00%	0
23.05.11	7,940	100	18,573	0	0	0.00%	0
23.05.10	7,970	30	19,728	0	0	0.00%	0
23.05.09	8,030	60	20,559	0	0	0.00%	0
23.05.08	8,040	10	16,590	0	0	0.00%	0
23.05.04	7,940	100	41,576	0	0	0.00%	0
23.05.03	7,990	50	30,898	0	0	0.00%	0
23.05.02	7,760	230	28,147	0	0	0.00%	0
23.04.28	7,910	150	54,405	0	0	0.00%	0
23.04.27	8,000	90	63,809	0	0	0.00%	0
23.04.26	8,050	50	34,638	0	0	0.00%	0
23.04.25	8,200	150	57,976	0	0	0.00%	0
23.04.24	8,240	40	41,743	0	0	0.00%	0
23.04.21	8,480	110	57,593	0	0	0.00%	0
23.04.20	8,900	330	58,984	0	0	0.00%	0
23.04.19	9,070	170	69,683	0	0	0.00%	0
23.04.18	8,910	160	127,941	0	0	0.00%	0
23.04.17	9,230	320	107,585	0	0	0.00%	0
23.04.14	9,050	110	166,774	0	0	0.00%	0
23.04.13	9,060	10	93,515	0	0	0.00%	0
23.04.12	8,770	290	188,860	0	0	0.00%	0
23.04.11	8,710	60	122,543	0	0	0.00%	0
23.04.10	8,700	10	130,898	0	0	0.00%	0
23.04.07	8,750	50	132,900	0	0	0.00%	0
23.04.06	9,200	450	573,231	0	0	0.00%	0
23.04.05	8,550	650	1,225,573	0	0	0.00%	0
23.04.04	8,320	230	132,808	0	0	0.00%	0
23.04.03	8,230	90	106,318	0	0	0.00%	0
23.03.31	8,110	120	71,704	0	0	0.00%	0
23.03.30	8,000	110	37,420	0	0	0.00%	0
23.03.29	8,140	140	27,558	0	0	0.00%	0
23.03.28	8,010	130	45,113	0	0	0.00%	0
23.03.27	8,070	60	36,297	0	0	0.00%	0
23.03.24	7,820	250	41,588	0	0	0.00%	0
23.03.23	8,180	360	64,509	0	0	0.00%	0
23.03.22	8,200	20	80,814	0	0	0.00%	0
23.03.21	8,060	140	245,242	0	0	0.00%	0
23.03.20	7,850	210	122,718	0	0	0.00%	0
23.03.17	7,420	430	99,634	0	0	0.00%	0
23.03.16	7,500	80	38,953	0	0	0.00%	0
23.03.15	7,400	100	52,450	0	0	0.00%	0
23.03.14	7,990	590	208,482	0	0	0.00%	0
23.03.13	7,870	120	622,178	0	0	0.00%	0
23.03.10	8,330	480	129,892	0	0	0.00%	0
23.03.09	8,250	80	237,542	0	0	0.00%	0
23.03.08	8,350	100	206,875	0	0	0.00%	0
23.03.07	7,760	590	3,448,151	0	0	0.00%	0
23.03.06	7,800	40	25,304	0	0	0.00%	0
23.03.03	7,800	20	20,596	0	0	0.00%	0
23.03.02	7,660	140	23,990	0	0	0.00%	0
23.02.28	7,640	20	21,568	0	0	0.00%	0
23.02.27	7,790	120	17,147	0	0	0.00%	0
23.02.24	7,780	10	48,618	0	0	0.00%	0
23.02.23	7,820	40	11,921	0	0	0.00%	0
23.02.22	8,020	200	24,390	0	0	0.00%	0
23.02.21	8,050	30	17,171	0	0	0.00%	0
23.02.20	7,880	140	19,227	0	0	0.00%	0
23.02.17	8,050	170	26,754	0	0	0.00%	0
23.02.16	7,900	150	22,454	0	0	0.00%	0
23.02.15	8,280	380	61,251	0	0	0.00%	0
23.02.14	8,200	80	41,514	0	0	0.00%	0
23.02.13	8,320	120	24,819	0	0	0.00%	0
23.02.10	8,600	280	66,475	0	0	0.00%	0
23.02.09	8,730	130	38,516	0	0	0.00%	0
23.02.08	8,750	20	29,670	0	0	0.00%	0
23.02.06	8,700	50	44,975	0	0	0.00%	0
23.02.03	8,760	60	36,731	0	0	0.00%	0
23.02.02	8,500	260	41,391	0	0	0.00%	0
23.02.01	8,540	40	45,413	0	0	0.00%	0
23.01.31	8,450	90	22,259	0	0	0.00%	0
23.01.30	8,600	150	28,833	0	0	0.00%	0
23.01.27	8,590	10	38,234	0	0	0.00%	0
23.01.25	8,420	150	34,541	0	0	0.00%	0
23.01.20	8,420	80	31,021	0	0	0.00%	0
23.01.19	8,500	10	38,134	0	0	0.00%	0
23.01.18	8,490	80	51,658	0	0	0.00%	0
23.01.17	8,570	340	94,127	0	0	0.00%	0
23.01.16	8,910	170	57,237	0	0	0.00%	0
23.01.13	9,080	230	52,425	0	0	0.00%	0
23.01.12	8,850	130	32,195	0	0	0.00%	0
23.01.11	8,980	110	39,084	0	0	0.00%	0
23.01.10	8,870	70	93,011	0	0	0.00%	0
23.01.09	8,800	310	75,138	0	0	0.00%	0
23.01.06	8,490	0	264,895	0	0	0.00%	0
23.01.05	8,490	120	48,564	0	0	0.00%	0
23.01.04	8,610	390	101,404	0	0	0.00%	0
23.01.03	8,220	290	208,107	0	0	0.00%	0
23.01.02	8,510	10	62,579	0	0	0.00%	0
22.12.29	8,500	250	54,361	0	0	0.00%	0
22.12.28	8,750	120	57,947	0	0	0.00%	0
22.12.27	8,630	310	80,981	0	0	0.00%	0
22.12.26	8,320	260	45,747	0	0	0.00%	0
22.12.23	8,580	30	89,273	0	0	0.00%	0
22.12.22	8,610	150	71,547	0	0	0.00%	0
22.12.21	8,460	80	111,201	0	0	0.00%	0
22.12.20	8,540	770	324,130	0	0	0.00%	0
22.12.19	9,310	90	143,212	0	0	0.00%	0
22.12.16	9,220	40	215,347	0	0	0.00%	0
22.12.15	9,260	20	129,252	0	0	0.00%	0
22.12.14	9,240	240	180,998	0	0	0.00%	0
22.12.13	9,000	0	268,728	0	0	0.00%	0
22.12.12	9,000	310	248,475	0	0	0.00%	0
22.12.09	9,310	230	338,034	0	0	0.00%	0
22.12.08	9,540	1,110	664,071	0	0	0.00%	0
22.12.07	10,650	100	327,216	0	0	0.00%	0
22.12.06	10,550	100	212,015	0	0	0.00%	0
22.12.05	10,450	300	232,494	0	0	0.00%	0
22.12.02	10,150	290	4,728,557	0	0	0.00%	0
22.12.01	9,860	1,000	7,318,789	0	0	0.00%	0
22.11.30	8,860	0	570,213	0	0	0.00%	0
22.11.29	8,860	430	845,614	0	0	0.00%	0
22.11.28	9,290	1,940	5,635,062	0	0	0.00%	0
22.11.25	7,350	30	94,368	0	0	0.00%	0
22.11.24	7,320	150	61,138	0	0	0.00%	0
22.11.23	7,170	200	102,481	0	0	0.00%	0
22.11.22	7,370	160	85,942	0	0	0.00%	0
22.11.21	7,530	460	288,293	0	0	0.00%	0
22.11.18	7,990	590	751,615	0	0	0.00%	0
22.11.17	7,400	550	1,058,321	0	0	0.00%	0
22.11.16	6,850	270	97,771	0	0	0.00%	0
22.11.15	6,580	120	37,403	0	0	0.00%	0
22.11.14	6,460	30	26,585	0	0	0.00%	0
22.11.11	6,490	300	53,876	0	0	0.00%	0
22.11.10	6,190	30	18,105	0	0	0.00%	0
22.11.09	6,220	10	12,313	0	0	0.00%	0
22.11.08	6,210	30	23,579	0	0	0.00%	0
22.11.07	6,180	10	21,303	0	0	0.00%	0
22.11.04	6,190	10	5,477	0	0	0.00%	0
22.11.03	6,180	60	20,206	0	0	0.00%	0
22.11.02	6,240	10	26,752	0	0	0.00%	0
22.11.01	6,250	0	25,241	0	0	0.00%	0
22.10.31	6,250	0	40,580	0	0	0.00%	0
22.10.28	6,250	100	378,844	0	0	0.00%	0
22.10.27	6,350	320	1,570,660	0	0	0.00%	0
22.10.26	6,030	140	23,034	0	0	0.00%	0
22.10.25	5,890	110	9,484	0	0	0.00%	0
22.10.24	5,780	10	8,593	0	0	0.00%	0
22.10.21	5,770	60	10,355	0	0	0.00%	0
22.10.20	5,830	70	16,894	0	0	0.00%	0
22.10.19	5,900	120	13,001	0	0	0.00%	0
22.10.18	6,020	100	8,982	0	0	0.00%	0
22.10.17	5,920	10	5,175	0	0	0.00%	0
22.10.14	5,910	260	17,865	0	0	0.00%	0
22.10.13	5,650	320	50,861	0	0	0.00%	0
22.10.12	5,970	200	23,009	0	0	0.00%	0
22.10.11	6,170	200	26,337	0	0	0.00%	0
22.10.07	6,370	70	6,521	0	0	0.00%	0
22.10.06	6,440	110	7,280	0	0	0.00%	0
22.10.05	6,330	150	8,434	0	0	0.00%	0
22.10.04	6,480	190	13,931	0	0	0.00%	0
22.09.30	6,290	60	27,967	0	0	0.00%	0
22.09.29	6,230	130	17,237	0	0	0.00%	0
22.09.28	6,100	270	37,813	0	0	0.00%	0
22.09.27	6,370	110	18,477	0	0	0.00%	0
22.09.26	6,480	460	34,002	0	0	0.00%	0
22.09.23	6,940	100	17,960	0	0	0.00%	0
22.09.22	7,040	20	10,650	0	0	0.00%	0
22.09.21	7,060	30	19,132	0	0	0.00%	0
22.09.20	7,090	20	7,538	0	0	0.00%	0
22.09.19	7,070	280	32,319	0	0	0.00%	0
22.09.16	7,350	70	17,402	0	0	0.00%	0
22.09.15	7,420	0	10,049	0	0	0.00%	0
22.09.14	7,420	80	8,227	0	0	0.00%	0
22.09.13	7,500	120	20,392	0	0	0.00%	0
22.09.08	7,380	70	16,544	0	0	0.00%	0
22.09.07	7,310	160	31,442	0	0	0.00%	0
22.09.06	7,470	20	16,845	0	0	0.00%	0