매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	8,240	90	64,403	-15,587	507,262	5.11%	9,428,493
24.11.27	8,350	110	116,380	40,502	522,849	5.26%	9,412,906
24.11.26	7,530	820	395,897	-15,717	482,347	4.85%	9,453,408
24.11.25	7,890	360	45,960	4,923	498,064	5.01%	9,437,691
24.11.22	7,310	580	138,451	-13,039	493,141	4.96%	9,442,614
24.11.21	7,000	310	82,582	-12,444	506,180	5.09%	9,429,575
24.11.20	6,590	410	51,169	-18,579	518,624	5.22%	9,417,131
24.11.19	6,580	10	50,704	7,962	537,203	5.41%	9,398,552
24.11.18	6,250	330	61,437	7,947	529,241	5.33%	9,406,514
24.11.15	6,200	50	66,286	11,242	521,294	5.25%	9,414,461
24.11.14	6,480	200	92,423	-6,384	510,052	5.13%	9,425,703
24.11.13	6,700	220	78,704	516,436	516,436	5.20%	9,419,319
24.11.12	6,850	150	85,933	0	0	0.00%	0
24.11.11	7,230	380	101,181	0	0	0.00%	0
24.11.08	7,350	120	34,777	0	0	0.00%	0
24.11.07	7,530	180	47,132	0	0	0.00%	0
24.11.06	7,590	60	53,236	0	0	0.00%	0
24.11.05	7,630	40	124,964	0	0	0.00%	0
24.11.04	7,440	190	48,243	0	0	0.00%	0
24.11.01	7,490	50	57,734	0	0	0.00%	0
24.10.31	7,040	450	122,330	0	0	0.00%	0
24.10.30	6,970	70	77,777	0	0	0.00%	0
24.10.29	7,000	30	24,345	0	0	0.00%	0
24.10.28	6,790	210	38,892	0	0	0.00%	0
24.10.25	6,860	70	65,226	0	0	0.00%	0
24.10.24	7,000	140	117,941	0	0	0.00%	0
24.10.23	7,100	100	162,753	0	0	0.00%	0
24.10.22	7,500	400	66,311	0	0	0.00%	0
24.10.21	7,140	360	102,114	0	0	0.00%	0
24.10.18	7,690	550	245,646	0	0	0.00%	0
24.10.17	7,790	100	66,612	0	0	0.00%	0
24.10.16	8,140	350	66,278	0	0	0.00%	0
24.10.15	7,990	150	82,092	0	0	0.00%	0
24.10.14	8,390	400	115,673	0	0	0.00%	0
24.10.11	8,240	150	83,365	0	0	0.00%	0
24.10.10	8,810	570	192,126	0	0	0.00%	0
24.10.08	9,090	280	153,619	0	0	0.00%	0
24.10.07	9,090	0	42,166	0	0	0.00%	0
24.10.04	9,270	180	29,607	0	0	0.00%	0
24.10.02	9,580	310	75,337	0	0	0.00%	0
24.09.30	9,950	370	53,416	0	0	0.00%	0
24.09.27	10,190	240	90,279	0	0	0.00%	0
24.09.26	9,650	540	214,291	0	0	0.00%	0
24.09.25	9,500	150	53,985	0	0	0.00%	0
24.09.24	9,200	300	35,361	0	0	0.00%	0
24.09.23	9,130	70	51,152	0	0	0.00%	0
24.09.20	9,080	50	20,042	0	0	0.00%	0
24.09.19	9,400	320	69,687	0	0	0.00%	0
24.09.13	9,450	50	45,607	0	0	0.00%	0
24.09.12	9,140	310	25,570	0	0	0.00%	0
24.09.11	9,270	130	36,526	0	0	0.00%	0
24.09.10	9,250	20	72,378	0	0	0.00%	0
24.09.09	8,960	290	175,070	0	0	0.00%	0
24.09.06	9,030	70	98,134	0	0	0.00%	0
24.09.05	9,130	100	81,859	0	0	0.00%	0
24.09.04	9,500	370	129,970	0	0	0.00%	0
24.09.03	9,400	100	94,179	0	0	0.00%	0
24.09.02	9,590	190	69,265	0	0	0.00%	0
24.08.30	8,960	630	327,275	0	0	0.00%	0
24.08.29	9,280	320	84,497	0	0	0.00%	0
24.08.28	9,080	200	47,878	0	0	0.00%	0
24.08.27	9,280	200	87,865	0	0	0.00%	0
24.08.26	9,530	250	92,582	0	0	0.00%	0
24.08.23	9,760	230	176,991	0	0	0.00%	0
24.08.22	10,050	290	88,532	0	0	0.00%	0
24.08.21	10,380	330	109,503	0	0	0.00%	0
24.08.20	10,060	320	150,656	0	0	0.00%	0
24.08.19	10,440	380	126,053	0	0	0.00%	0
24.08.16	11,660	1,220	241,298	0	0	0.00%	0
24.08.14	11,380	280	70,034	0	0	0.00%	0
24.08.13	11,540	160	46,367	0	0	0.00%	0
24.08.12	11,170	370	57,154	0	0	0.00%	0
24.08.09	10,690	480	99,953	0	0	0.00%	0
24.08.08	10,800	110	55,764	0	0	0.00%	0
24.08.07	10,700	100	200,714	0	0	0.00%	0
24.08.06	10,390	310	205,832	0	0	0.00%	0
24.08.05	12,570	2,180	306,010	0	0	0.00%	0
24.08.02	13,630	1,060	162,138	0	0	0.00%	0
24.08.01	13,900	270	113,189	0	0	0.00%	0
24.07.31	14,600	700	131,256	0	0	0.00%	0
24.07.30	15,090	490	31,394	0	0	0.00%	0
24.07.29	15,150	60	15,363	0	0	0.00%	0
24.07.26	15,150	0	28,334	0	0	0.00%	0
24.07.25	14,620	530	125,495	0	0	0.00%	0
24.07.24	14,910	290	70,547	0	0	0.00%	0
24.07.23	15,470	560	93,807	0	0	0.00%	0
24.07.22	16,120	650	70,287	0	0	0.00%	0
24.07.19	16,650	530	46,860	0	0	0.00%	0
24.07.18	17,500	850	137,477	0	0	0.00%	0
24.07.17	18,010	510	27,395	0	0	0.00%	0
24.07.16	18,280	270	35,101	0	0	0.00%	0
24.07.15	18,110	170	38,747	0	0	0.00%	0
24.07.12	18,210	100	39,903	0	0	0.00%	0
24.07.11	17,550	660	119,022	0	0	0.00%	0
24.07.10	17,580	30	34,697	0	0	0.00%	0
24.07.09	17,630	50	40,897	0	0	0.00%	0
24.07.08	17,920	290	49,010	0	0	0.00%	0
24.07.05	18,330	410	63,819	0	0	0.00%	0
24.07.04	18,790	460	38,788	0	0	0.00%	0
24.07.03	19,500	710	67,887	0	0	0.00%	0
24.07.02	19,550	50	100,901	0	0	0.00%	0
24.07.01	19,420	130	110,180	0	0	0.00%	0
24.06.28	18,680	740	159,401	0	0	0.00%	0
24.06.27	18,760	80	134,902	0	0	0.00%	0
24.06.26	17,780	980	140,917	0	0	0.00%	0
24.06.25	17,950	170	52,440	0	0	0.00%	0
24.06.24	17,140	810	94,115	0	0	0.00%	0
24.06.21	17,610	470	32,792	0	0	0.00%	0
24.06.20	16,620	990	99,543	0	0	0.00%	0
24.06.19	16,710	90	42,510	0	0	0.00%	0
24.06.18	16,800	90	42,590	0	0	0.00%	0
24.06.17	17,000	200	38,577	0	0	0.00%	0
24.06.14	17,050	50	42,993	0	0	0.00%	0
24.06.13	17,280	230	49,936	0	0	0.00%	0
24.06.12	16,780	500	238,317	0	0	0.00%	0
24.06.11	18,060	1,280	161,574	0	0	0.00%	0
24.06.10	18,100	40	102,221	0	0	0.00%	0
24.06.07	18,210	110	70,833	0	0	0.00%	0
24.06.05	18,210	0	36,980	0	0	0.00%	0
24.06.04	18,460	250	44,648	0	0	0.00%	0
24.06.03	19,030	570	74,245	0	0	0.00%	0
24.05.31	18,980	50	46,261	0	0	0.00%	0
24.05.30	18,670	310	51,288	0	0	0.00%	0
24.05.29	19,230	560	51,988	0	0	0.00%	0
24.05.28	18,800	430	89,923	0	0	0.00%	0
24.05.27	18,540	260	57,630	0	0	0.00%	0
24.05.24	18,670	130	72,945	0	0	0.00%	0
24.05.23	18,300	370	59,644	0	0	0.00%	0
24.05.22	18,460	160	57,832	0	0	0.00%	0
24.05.21	18,450	10	110,838	0	0	0.00%	0
24.05.20	17,650	800	99,665	0	0	0.00%	0
24.05.17	18,000	350	40,164	0	0	0.00%	0
24.05.16	18,130	130	63,964	0	0	0.00%	0
24.05.14	17,100	1,030	148,226	0	0	0.00%	0
24.05.13	17,220	120	39,334	0	0	0.00%	0
24.05.10	17,220	0	68,997	0	0	0.00%	0
24.05.09	17,480	260	104,654	0	0	0.00%	0
24.05.08	17,900	420	168,221	0	0	0.00%	0
24.05.07	16,820	1,080	231,474	0	0	0.00%	0
24.05.03	16,820	0	103,018	0	0	0.00%	0
24.05.02	16,130	690	97,319	0	0	0.00%	0
24.04.30	15,920	210	29,869	0	0	0.00%	0
24.04.29	15,610	310	39,704	0	0	0.00%	0
24.04.26	15,570	40	50,153	0	0	0.00%	0
24.04.25	15,470	100	36,568	0	0	0.00%	0
24.04.24	15,160	310	51,398	0	0	0.00%	0
24.04.23	15,340	180	43,789	0	0	0.00%	0
24.04.22	15,680	340	58,770	0	0	0.00%	0
24.04.19	16,510	830	128,858	0	0	0.00%	0
24.04.18	17,110	600	101,999	0	0	0.00%	0
24.04.17	16,480	630	71,483	0	0	0.00%	0
24.04.16	17,030	550	61,653	0	0	0.00%	0
24.04.15	17,310	280	42,925	0	0	0.00%	0
24.04.12	17,380	70	110,400	0	0	0.00%	0
24.04.11	16,600	780	94,512	0	0	0.00%	0
24.04.09	16,170	430	49,147	0	0	0.00%	0
24.04.08	16,270	100	57,781	0	0	0.00%	0
24.04.05	16,950	680	143,203	0	0	0.00%	0
24.04.04	16,700	250	96,918	0	0	0.00%	0
24.04.03	17,710	1,010	183,440	0	0	0.00%	0
24.04.02	18,060	350	72,594	0	0	0.00%	0
24.04.01	17,900	160	69,422	0	0	0.00%	0
24.03.29	17,790	110	77,669	0	0	0.00%	0
24.03.28	18,220	430	99,115	0	0	0.00%	0
24.03.27	18,330	110	68,751	0	0	0.00%	0
24.03.26	18,500	170	58,696	0	0	0.00%	0
24.03.25	18,650	150	46,862	0	0	0.00%	0
24.03.22	18,480	170	33,056	0	0	0.00%	0
24.03.21	18,500	20	35,546	0	0	0.00%	0
24.03.20	18,680	180	46,802	0	0	0.00%	0
24.03.19	18,810	130	76,843	0	0	0.00%	0
24.03.18	19,090	280	77,796	0	0	0.00%	0
24.03.15	19,420	330	75,660	0	0	0.00%	0
24.03.14	19,300	120	57,294	0	0	0.00%	0
24.03.13	18,990	310	60,105	0	0	0.00%	0
24.03.12	19,400	410	93,055	0	0	0.00%	0
24.03.11	19,520	120	88,103	0	0	0.00%	0
24.03.08	19,560	40	74,084	0	0	0.00%	0
24.03.07	19,770	210	50,396	0	0	0.00%	0
24.03.06	19,360	410	132,395	0	0	0.00%	0
24.03.05	19,950	590	48,909	0	0	0.00%	0
24.03.04	19,410	540	64,255	0	0	0.00%	0
24.02.29	19,490	80	89,123	0	0	0.00%	0
24.02.28	19,540	50	57,652	0	0	0.00%	0
24.02.27	20,550	1,010	103,037	0	0	0.00%	0
24.02.26	20,350	200	74,797	0	0	0.00%	0
24.02.23	20,150	200	85,568	0	0	0.00%	0
24.02.22	20,100	50	72,506	0	0	0.00%	0
24.02.21	19,190	910	109,645	0	0	0.00%	0
24.02.20	19,170	20	47,476	0	0	0.00%	0
24.02.19	19,650	480	64,556	0	0	0.00%	0
24.02.16	19,750	100	81,729	0	0	0.00%	0
24.02.15	19,750	0	199,345	0	0	0.00%	0
24.02.14	18,540	1,210	124,398	0	0	0.00%	0
24.02.13	18,540	0	86,325	0	0	0.00%	0
24.02.08	18,300	240	99,517	0	0	0.00%	0
24.02.07	18,210	90	132,477	0	0	0.00%	0
24.02.06	18,610	400	199,281	0	0	0.00%	0
24.02.05	18,880	270	149,896	0	0	0.00%	0
24.02.02	18,470	410	138,460	0	0	0.00%	0
24.02.01	19,150	680	214,818	0	0	0.00%	0
24.01.31	20,300	1,150	245,683	0	0	0.00%	0
24.01.30	21,100	800	111,778	0	0	0.00%	0
24.01.29	22,850	1,750	133,292	0	0	0.00%	0
24.01.26	22,550	300	144,778	0	0	0.00%	0
24.01.25	23,500	950	142,946	0	0	0.00%	0
24.01.24	23,650	150	190,472	0	0	0.00%	0
24.01.23	25,200	1,550	198,754	0	0	0.00%	0
24.01.22	24,800	400	81,664	0	0	0.00%	0
24.01.19	24,750	50	49,560	0	0	0.00%	0
24.01.18	24,100	650	75,158	0	0	0.00%	0
24.01.17	25,100	1,000	78,553	0	0	0.00%	0
24.01.16	24,900	200	77,666	0	0	0.00%	0
24.01.15	25,050	150	95,841	0	0	0.00%	0
24.01.12	25,550	500	75,887	0	0	0.00%	0
24.01.11	25,550	0	128,247	0	0	0.00%	0
24.01.10	26,150	600	182,282	0	0	0.00%	0
24.01.09	25,500	650	400,462	0	0	0.00%	0
24.01.08	23,900	1,600	302,617	0	0	0.00%	0
24.01.05	23,750	150	58,407	0	0	0.00%	0
24.01.04	23,350	400	91,313	0	0	0.00%	0
24.01.03	24,500	1,150	110,875	0	0	0.00%	0
24.01.02	24,300	200	77,262	0	0	0.00%	0
23.12.28	24,650	350	47,539	0	0	0.00%	0
23.12.27	24,000	650	75,811	0	0	0.00%	0
23.12.26	24,350	350	96,085	0	0	0.00%	0
23.12.22	24,450	100	57,694	0	0	0.00%	0
23.12.21	23,450	1,000	133,045	0	0	0.00%	0
23.12.20	23,800	350	64,274	0	0	0.00%	0
23.12.19	23,100	700	188,293	0	0	0.00%	0
23.12.18	23,150	50	51,358	0	0	0.00%	0
23.12.15	23,700	550	110,442	0	0	0.00%	0
23.12.14	23,100	600	113,861	0	0	0.00%	0
23.12.13	23,350	250	84,730	0	0	0.00%	0
23.12.12	23,400	50	89,355	0	0	0.00%	0
23.12.11	23,500	100	64,946	0	0	0.00%	0
23.12.08	22,750	750	97,730	0	0	0.00%	0
23.12.07	23,200	450	103,429	0	0	0.00%	0
23.12.06	23,600	400	112,296	0	0	0.00%	0
23.12.05	24,500	900	132,650	0	0	0.00%	0
23.12.04	25,200	700	191,227	0	0	0.00%	0
23.12.01	24,300	900	213,663	0	0	0.00%	0
23.11.30	23,950	350	76,807	0	0	0.00%	0
23.11.29	24,000	50	147,847	0	0	0.00%	0
23.11.28	24,400	400	99,869	0	0	0.00%	0
23.11.27	24,450	50	151,453	0	0	0.00%	0
23.11.24	23,900	550	119,225	0	0	0.00%	0
23.11.23	24,000	100	250,891	0	0	0.00%	0
23.11.22	24,500	500	266,707	0	0	0.00%	0
23.11.21	24,650	150	143,512	0	0	0.00%	0
23.11.20	22,700	1,950	380,415	0	0	0.00%	0
23.11.17	23,000	300	116,185	0	0	0.00%	0
23.11.16	23,400	550	81,042	0	0	0.00%	0
23.11.15	23,250	150	69,233	0	0	0.00%	0
23.11.14	24,450	1,200	120,337	0	0	0.00%	0
23.11.13	24,300	150	95,689	0	0	0.00%	0
23.11.10	23,700	600	131,620	0	0	0.00%	0
23.11.09	24,650	950	106,038	0	0	0.00%	0
23.11.08	22,950	1,700	332,992	0	0	0.00%	0
23.11.07	22,400	550	96,859	0	0	0.00%	0
23.11.06	21,900	500	93,356	0	0	0.00%	0
23.11.03	22,600	700	88,849	0	0	0.00%	0
23.11.02	22,300	300	88,241	0	0	0.00%	0
23.11.01	21,550	750	52,992	0	0	0.00%	0
23.10.31	21,800	250	35,385	0	0	0.00%	0
23.10.30	21,300	500	40,144	0	0	0.00%	0
23.10.27	21,800	500	56,951	0	0	0.00%	0
23.10.26	22,250	450	67,704	0	0	0.00%	0
23.10.25	22,750	500	47,210	0	0	0.00%	0
23.10.24	22,450	300	58,000	0	0	0.00%	0
23.10.23	21,950	500	164,224	0	0	0.00%	0
23.10.20	21,950	0	100,623	0	0	0.00%	0
23.10.19	22,200	250	77,278	0	0	0.00%	0
23.10.18	22,050	150	49,886	0	0	0.00%	0
23.10.17	21,300	750	140,132	0	0	0.00%	0
23.10.16	21,000	300	110,487	0	0	0.00%	0
23.10.13	21,250	250	97,474	0	0	0.00%	0
23.10.12	21,900	650	78,289	0	0	0.00%	0
23.10.11	21,050	850	56,127	0	0	0.00%	0
23.10.10	22,850	1,800	121,662	0	0	0.00%	0
23.10.06	21,700	1,150	106,266	0	0	0.00%	0
23.10.05	21,750	50	150,841	0	0	0.00%	0
23.10.04	22,300	550	99,147	0	0	0.00%	0
23.09.27	21,950	350	91,549	0	0	0.00%	0
23.09.26	23,300	1,350	105,918	0	0	0.00%	0
23.09.25	23,000	300	138,986	0	0	0.00%	0
23.09.22	21,750	1,250	277,668	0	0	0.00%	0
23.09.21	22,750	1,000	188,343	0	0	0.00%	0
23.09.20	21,850	900	288,209	0	0	0.00%	0
23.09.19	21,800	50	116,006	0	0	0.00%	0
23.09.18	20,750	1,050	244,250	0	0	0.00%	0
23.09.15	20,800	50	92,746	0	0	0.00%	0
23.09.14	19,320	1,480	283,592	0	0	0.00%	0
23.09.13	20,400	1,080	294,290	0	0	0.00%	0
23.09.12	19,680	720	123,121	0	0	0.00%	0
23.09.11	18,720	960	77,508	0	0	0.00%	0
23.09.08	19,200	480	58,165	0	0	0.00%	0
23.09.07	19,270	70	53,611	0	0	0.00%	0
23.09.06	19,610	340	64,791	0	0	0.00%	0
23.09.05	20,000	390	73,990	0	0	0.00%	0
23.09.04	19,590	410	74,896	0	0	0.00%	0
23.09.01	18,990	600	107,061	0	0	0.00%	0
23.08.31	18,800	190	108,276	0	0	0.00%	0
23.08.30	18,180	620	67,085	0	0	0.00%	0
23.08.29	17,650	530	99,998	0	0	0.00%	0
23.08.28	17,440	210	64,990	0	0	0.00%	0
23.08.25	17,780	340	61,105	0	0	0.00%	0
23.08.24	18,600	820	86,907	0	0	0.00%	0
23.08.23	18,800	200	54,419	0	0	0.00%	0
23.08.22	18,640	160	49,480	0	0	0.00%	0
23.08.21	18,990	350	50,320	0	0	0.00%	0
23.08.18	18,990	0	44,540	0	0	0.00%	0
23.08.17	18,120	870	86,906	0	0	0.00%	0
23.08.16	18,470	350	52,026	0	0	0.00%	0
23.08.14	19,100	630	65,812	0	0	0.00%	0
23.08.11	18,920	180	25,136	0	0	0.00%	0
23.08.10	19,530	610	65,276	0	0	0.00%	0
23.08.09	19,730	200	78,701	0	0	0.00%	0
23.08.08	19,880	150	51,506	0	0	0.00%	0
23.08.07	19,500	380	77,414	0	0	0.00%	0
23.08.04	19,500	0	114,932	0	0	0.00%	0
23.08.03	19,750	250	114,760	0	0	0.00%	0
23.08.02	19,630	120	102,544	0	0	0.00%	0
23.08.01	19,690	60	195,089	0	0	0.00%	0
23.07.31	20,150	460	95,732	0	0	0.00%	0
23.07.28	19,820	330	39,460	0	0	0.00%	0
23.07.27	19,690	130	40,023	0	0	0.00%	0
23.07.26	20,650	650	91,491	0	0	0.00%	0
23.07.25	21,000	350	100,990	0	0	0.00%	0
23.07.24	21,200	200	119,695	0	0	0.00%	0
23.07.21	22,550	1,350	118,929	0	0	0.00%	0
23.07.20	21,450	1,100	88,536	0	0	0.00%	0
23.07.19	22,350	900	94,727	0	0	0.00%	0
23.07.18	22,550	200	44,656	0	0	0.00%	0
23.07.17	22,950	400	85,085	0	0	0.00%	0
23.07.14	23,000	50	73,559	0	0	0.00%	0
23.07.13	22,050	950	114,580	0	0	0.00%	0
23.07.12	22,350	300	68,506	0	0	0.00%	0
23.07.11	22,300	50	24,445	0	0	0.00%	0
23.07.10	22,750	450	86,019	0	0	0.00%	0
23.07.07	22,600	150	66,378	0	0	0.00%	0
23.07.06	23,100	500	103,528	0	0	0.00%	0
23.07.05	24,050	950	238,948	0	0	0.00%	0
23.07.04	24,600	550	149,061	0	0	0.00%	0
23.07.03	24,800	200	60,087	0	0	0.00%	0
23.06.30	24,900	100	74,374	0	0	0.00%	0
23.06.29	24,450	450	89,846	0	0	0.00%	0
23.06.28	24,700	250	35,192	0	0	0.00%	0
23.06.27	24,550	150	35,389	0	0	0.00%	0
23.06.26	24,800	250	53,082	0	0	0.00%	0
23.06.23	24,000	800	128,938	0	0	0.00%	0
23.06.22	24,200	200	47,277	0	0	0.00%	0
23.06.21	24,950	750	54,582	0	0	0.00%	0
23.06.20	25,100	150	40,458	0	0	0.00%	0
23.06.19	25,000	100	50,738	0	0	0.00%	0
23.06.16	25,200	200	51,008	0	0	0.00%	0
23.06.15	25,000	200	64,836	0	0	0.00%	0
23.06.14	26,250	1,250	288,582	0	0	0.00%	0
23.06.13	26,700	450	139,063	0	0	0.00%	0
23.06.12	26,100	600	158,941	0	0	0.00%	0
23.06.09	25,900	200	137,205	0	0	0.00%	0
23.06.08	26,050	150	77,141	0	0	0.00%	0
23.06.07	26,150	100	86,398	0	0	0.00%	0
23.06.05	25,950	200	76,845	0	0	0.00%	0
23.06.02	25,750	200	62,989	0	0	0.00%	0
23.06.01	26,250	500	68,509	0	0	0.00%	0
23.05.31	26,250	0	178,645	0	0	0.00%	0
23.05.30	26,500	250	199,963	0	0	0.00%	0
23.05.26	25,650	850	124,850	0	0	0.00%	0
23.05.25	26,100	450	76,773	0	0	0.00%	0
23.05.24	25,550	550	101,024	0	0	0.00%	0
23.05.23	26,250	700	175,003	0	0	0.00%	0
23.05.22	26,450	200	99,396	0	0	0.00%	0
23.05.19	27,650	1,200	199,123	0	0	0.00%	0
23.05.18	27,500	150	381,439	0	0	0.00%	0
23.05.17	25,600	1,900	756,599	0	0	0.00%	0
23.05.16	23,350	2,250	389,011	0	0	0.00%	0
23.05.15	23,700	350	113,294	0	0	0.00%	0
23.05.12	23,500	200	61,397	0	0	0.00%	0
23.05.11	23,500	0	166,802	0	0	0.00%	0
23.05.10	24,150	650	100,804	0	0	0.00%	0
23.05.09	25,600	1,450	294,423	0	0	0.00%	0
23.05.08	24,200	1,400	342,629	0	0	0.00%	0
23.05.04	22,800	1,400	272,334	0	0	0.00%	0
23.05.03	22,850	50	84,558	0	0	0.00%	0
23.05.02	22,550	300	97,299	0	0	0.00%	0
23.04.28	22,550	0	113,031	0	0	0.00%	0
23.04.27	22,800	250	89,332	0	0	0.00%	0
23.04.26	23,550	750	182,635	0	0	0.00%	0
23.04.25	23,800	250	281,297	0	0	0.00%	0
23.04.24	22,350	1,450	443,474	0	0	0.00%	0
23.04.21	22,100	250	206,557	0	0	0.00%	0
23.04.20	23,200	300	222,156	0	0	0.00%	0
23.04.19	21,700	1,500	872,836	0	0	0.00%	0
23.04.18	21,750	50	160,568	0	0	0.00%	0
23.04.17	22,400	650	270,216	0	0	0.00%	0
23.04.14	22,600	350	93,597	0	0	0.00%	0
23.04.13	21,950	650	236,367	0	0	0.00%	0
23.04.12	21,250	700	399,325	0	0	0.00%	0
23.04.11	21,750	500	188,682	0	0	0.00%	0
23.04.10	21,850	100	122,612	0	0	0.00%	0
23.04.07	21,400	450	92,094	0	0	0.00%	0
23.04.06	22,000	600	123,242	0	0	0.00%	0
23.04.05	22,450	450	186,664	0	0	0.00%	0
23.04.04	23,000	550	118,901	0	0	0.00%	0
23.04.03	23,050	50	348,461	0	0	0.00%	0
23.03.31	24,350	1,300	225,946	0	0	0.00%	0
23.03.30	24,900	550	163,133	0	0	0.00%	0
23.03.29	24,850	50	240,457	0	0	0.00%	0
23.03.28	23,400	1,450	659,890	0	0	0.00%	0
23.03.27	23,600	200	189,420	0	0	0.00%	0
23.03.24	21,650	1,950	395,591	0	0	0.00%	0
23.03.23	20,350	1,300	153,529	0	0	0.00%	0
23.03.22	20,600	250	102,531	0	0	0.00%	0
23.03.21	20,600	0	63,103	0	0	0.00%	0
23.03.20	20,200	400	148,496	0	0	0.00%	0
23.03.17	18,600	1,600	108,552	0	0	0.00%	0
23.03.16	18,340	260	42,637	0	0	0.00%	0
23.03.15	18,480	140	83,924	0	0	0.00%	0
23.03.14	19,370	890	111,071	0	0	0.00%	0
23.03.13	19,370	0	104,111	0	0	0.00%	0
23.03.10	20,400	1,370	137,136	0	0	0.00%	0
23.03.09	20,900	500	99,888	0	0	0.00%	0
23.03.08	20,800	100	102,493	0	0	0.00%	0
23.03.07	22,100	1,300	151,906	0	0	0.00%	0
23.03.06	22,900	800	86,812	0	0	0.00%	0
23.03.03	22,400	450	91,196	0	0	0.00%	0
23.03.02	21,750	650	162,233	0	0	0.00%	0
23.02.28	21,500	250	100,697	0	0	0.00%	0
23.02.27	21,550	50	78,501	0	0	0.00%	0
23.02.24	20,550	1,100	179,561	0	0	0.00%	0
23.02.23	21,250	700	88,350	0	0	0.00%	0
23.02.22	21,200	50	100,435	0	0	0.00%	0
23.02.21	20,750	450	188,771	0	0	0.00%	0
23.02.20	19,350	1,400	257,915	0	0	0.00%	0
23.02.17	19,100	250	83,548	0	0	0.00%	0
23.02.16	18,650	450	163,764	0	0	0.00%	0
23.02.15	19,300	650	185,543	0	0	0.00%	0
23.02.14	17,200	1,950	419,467	0	0	0.00%	0
23.02.13	16,960	240	46,457	0	0	0.00%	0
23.02.10	17,430	470	96,415	0	0	0.00%	0
23.02.09	17,760	330	171,063	0	0	0.00%	0
23.02.08	16,990	780	209,624	0	0	0.00%	0
23.02.06	15,360	730	80,253	0	0	0.00%	0
23.02.03	15,550	190	84,884	0	0	0.00%	0
23.02.02	14,700	850	127,674	0	0	0.00%	0
23.02.01	14,010	690	66,972	0	0	0.00%	0
23.01.31	14,350	340	37,284	0	0	0.00%	0
23.01.30	14,100	250	53,732	0	0	0.00%	0
23.01.27	14,510	490	72,837	0	0	0.00%	0
23.01.25	14,100	170	46,008	0	0	0.00%	0
23.01.20	14,100	200	66,202	0	0	0.00%	0
23.01.19	14,300	50	11,094	0	0	0.00%	0
23.01.18	14,250	100	15,345	0	0	0.00%	0
23.01.17	14,150	500	38,772	0	0	0.00%	0
23.01.16	14,650	150	26,059	0	0	0.00%	0
23.01.13	14,800	0	9,647	0	0	0.00%	0
23.01.12	14,800	100	20,610	0	0	0.00%	0
23.01.11	14,900	0	34,761	0	0	0.00%	0
23.01.10	14,900	300	36,364	0	0	0.00%	0
23.01.09	15,200	150	45,941	0	0	0.00%	0
23.01.06	15,350	550	44,376	0	0	0.00%	0
23.01.05	14,800	600	56,451	0	0	0.00%	0
23.01.04	15,400	300	13,649	0	0	0.00%	0
23.01.03	15,100	200	33,950	0	0	0.00%	0
23.01.02	15,300	550	34,307	0	0	0.00%	0
22.12.29	15,850	350	33,147	0	0	0.00%	0
22.12.28	16,200	200	73,649	0	0	0.00%	0
22.12.27	16,000	800	109,910	0	0	0.00%	0
22.12.26	15,200	300	163,462	0	0	0.00%	0
22.12.23	14,900	850	162,657	0	0	0.00%	0
22.12.22	15,750	50	19,317	0	0	0.00%	0
22.12.21	15,800	200	14,980	0	0	0.00%	0
22.12.20	16,000	450	36,449	0	0	0.00%	0
22.12.19	16,450	50	22,395	0	0	0.00%	0
22.12.16	16,500	50	70,182	0	0	0.00%	0
22.12.15	16,550	300	92,053	0	0	0.00%	0
22.12.14	16,250	1,050	227,686	0	0	0.00%	0
22.12.13	15,200	250	21,765	0	0	0.00%	0
22.12.12	14,950	0	31,123	0	0	0.00%	0
22.12.09	14,950	0	11,596	0	0	0.00%	0
22.12.08	14,950	0	7,806	0	0	0.00%	0
22.12.07	14,950	200	14,219	0	0	0.00%	0
22.12.06	14,750	350	38,769	0	0	0.00%	0
22.12.05	15,100	150	18,224	0	0	0.00%	0
22.12.02	15,250	200	24,600	0	0	0.00%	0
22.12.01	15,050	300	21,475	0	0	0.00%	0
22.11.30	14,750	50	27,066	0	0	0.00%	0
22.11.29	14,800	100	11,419	0	0	0.00%	0
22.11.28	14,700	0	26,619	0	0	0.00%	0
22.11.25	14,700	650	99,322	0	0	0.00%	0
22.11.24	15,350	450	18,746	0	0	0.00%	0
22.11.23	14,900	500	14,906	0	0	0.00%	0
22.11.22	14,400	100	14,541	0	0	0.00%	0
22.11.21	14,500	1,000	62,405	0	0	0.00%	0
22.11.18	15,500	50	7,324	0	0	0.00%	0
22.11.17	15,450	250	14,460	0	0	0.00%	0
22.11.16	15,700	200	12,579	0	0	0.00%	0
22.11.15	15,900	200	14,079	0	0	0.00%	0
22.11.14	15,700	350	17,437	0	0	0.00%	0
22.11.11	16,050	550	43,879	0	0	0.00%	0
22.11.10	15,500	200	14,838	0	0	0.00%	0
22.11.09	15,300	100	22,956	0	0	0.00%	0
22.11.08	15,400	900	108,830	0	0	0.00%	0
22.11.07	14,500	600	57,728	0	0	0.00%	0
22.11.04	13,900	350	21,635	0	0	0.00%	0
22.11.03	14,250	50	14,810	0	0	0.00%	0
22.11.02	14,200	100	12,167	0	0	0.00%	0
22.11.01	14,300	200	14,891	0	0	0.00%	0
22.10.31	14,100	600	16,896	0	0	0.00%	0
22.10.28	13,500	150	32,702	0	0	0.00%	0
22.10.27	13,650	500	89,640	0	0	0.00%	0
22.10.26	14,150	200	4,866	0	0	0.00%	0
22.10.25	14,350	150	8,847	0	0	0.00%	0
22.10.24	14,200	100	11,219	0	0	0.00%	0
22.10.21	14,100	100	5,961	0	0	0.00%	0
22.10.20	14,200	200	12,422	0	0	0.00%	0
22.10.19	14,000	50	13,572	0	0	0.00%	0
22.10.18	14,050	400	37,820	0	0	0.00%	0
22.10.17	13,650	550	164,099	0	0	0.00%	0
22.10.14	13,100	500	20,036	0	0	0.00%	0
22.10.13	12,600	400	17,695	0	0	0.00%	0
22.10.12	13,000	50	10,509	0	0	0.00%	0
22.10.11	13,050	850	16,265	0	0	0.00%	0
22.10.07	13,900	200	7,518	0	0	0.00%	0
22.10.06	13,700	600	43,777	0	0	0.00%	0
22.10.05	13,100	0	25,011	0	0	0.00%	0
22.10.04	13,100	1,250	37,250	0	0	0.00%	0
22.09.30	11,850	250	38,699	0	0	0.00%	0
22.09.29	12,100	350	78,105	0	0	0.00%	0
22.09.28	12,450	1,150	113,585	0	0	0.00%	0
22.09.27	13,600	100	55,229	0	0	0.00%	0
22.09.26	13,500	1,650	77,564	0	0	0.00%	0
22.09.23	15,150	500	39,570	0	0	0.00%	0
22.09.22	15,650	150	17,637	0	0	0.00%	0
22.09.21	15,800	300	17,548	0	0	0.00%	0
22.09.20	16,100	50	24,611	0	0	0.00%	0
22.09.19	16,150	850	25,034	0	0	0.00%	0
22.09.16	17,000	350	24,243	0	0	0.00%	0
22.09.15	17,350	1,050	53,033	0	0	0.00%	0
22.09.14	16,300	600	39,167	0	0	0.00%	0
22.09.13	16,900	750	53,305	0	0	0.00%	0
22.09.08	16,150	150	26,214	0	0	0.00%	0
22.09.07	16,000	250	37,212	0	0	0.00%	0
22.09.06	16,250	1,050	98,134	0	0	0.00%	0