매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	5,870	350	83,135	-4,718	2,490,474	6.40%	36,428,561
24.11.28	5,880	10	52,010	-22,170	2,495,192	6.41%	36,423,843
24.11.27	6,010	130	54,250	-2,488	2,517,362	6.47%	36,401,673
24.11.26	6,070	60	57,900	5,694	2,519,850	6.47%	36,399,185
24.11.25	5,720	350	78,504	-11,427	2,514,156	6.46%	36,404,879
24.11.22	5,660	60	55,450	-6,475	2,525,583	6.49%	36,393,452
24.11.21	5,650	10	62,492	8,185	2,532,058	6.51%	36,386,977
24.11.20	5,610	40	120,460	-19,367	2,523,873	6.48%	36,395,162
24.11.19	5,710	100	115,171	396	2,543,240	6.53%	36,375,795
24.11.18	5,560	150	144,652	2,542,844	2,542,844	6.53%	36,376,191
24.11.15	6,000	440	453,516	0	0	0.00%	0
24.11.14	6,240	180	155,797	0	0	0.00%	0
24.11.13	6,510	270	176,898	0	0	0.00%	0
24.11.12	6,800	290	174,459	0	0	0.00%	0
24.11.11	6,990	190	122,245	0	0	0.00%	0
24.11.08	7,010	20	93,501	0	0	0.00%	0
24.11.07	7,050	40	185,787	0	0	0.00%	0
24.11.06	7,570	520	230,122	0	0	0.00%	0
24.11.05	7,570	0	55,624	0	0	0.00%	0
24.11.04	7,460	110	64,809	0	0	0.00%	0
24.11.01	7,530	70	75,904	0	0	0.00%	0
24.10.31	7,520	10	60,012	0	0	0.00%	0
24.10.30	7,720	200	77,603	0	0	0.00%	0
24.10.29	7,730	10	52,412	0	0	0.00%	0
24.10.28	7,440	290	66,610	0	0	0.00%	0
24.10.25	7,460	20	73,083	0	0	0.00%	0
24.10.24	7,610	150	142,736	0	0	0.00%	0
24.10.23	7,580	30	116,527	0	0	0.00%	0
24.10.22	7,830	250	125,632	0	0	0.00%	0
24.10.21	7,850	20	100,845	0	0	0.00%	0
24.10.18	8,000	150	181,874	0	0	0.00%	0
24.10.17	8,220	220	151,432	0	0	0.00%	0
24.10.16	8,370	150	110,353	0	0	0.00%	0
24.10.15	8,660	290	470,842	0	0	0.00%	0
24.10.14	8,680	20	123,334	0	0	0.00%	0
24.10.11	9,020	340	164,471	0	0	0.00%	0
24.10.10	8,950	70	145,851	0	0	0.00%	0
24.10.08	8,950	0	182,765	0	0	0.00%	0
24.10.07	8,750	200	299,193	0	0	0.00%	0
24.10.04	9,030	280	192,402	0	0	0.00%	0
24.10.02	9,360	330	191,613	0	0	0.00%	0
24.09.30	9,370	10	187,799	0	0	0.00%	0
24.09.27	9,250	120	241,937	0	0	0.00%	0
24.09.26	9,150	100	317,837	0	0	0.00%	0
24.09.25	8,980	170	625,857	0	0	0.00%	0
24.09.24	8,580	400	740,890	0	0	0.00%	0
24.09.23	8,130	450	419,114	0	0	0.00%	0
24.09.20	8,170	40	132,774	0	0	0.00%	0
24.09.19	8,140	30	124,252	0	0	0.00%	0
24.09.13	8,060	80	80,552	0	0	0.00%	0
24.09.12	8,000	60	138,248	0	0	0.00%	0
24.09.11	7,820	180	188,426	0	0	0.00%	0
24.09.10	7,980	160	181,327	0	0	0.00%	0
24.09.09	7,850	130	127,559	0	0	0.00%	0
24.09.06	8,390	540	303,270	0	0	0.00%	0
24.09.05	8,010	380	352,012	0	0	0.00%	0
24.09.04	8,480	470	465,735	0	0	0.00%	0
24.09.03	8,760	280	451,862	0	0	0.00%	0
24.09.02	8,720	40	724,724	0	0	0.00%	0
24.08.30	8,700	20	317,448	0	0	0.00%	0
24.08.29	8,220	480	920,043	0	0	0.00%	0
24.08.28	8,130	90	1,067,498	0	0	0.00%	0
24.08.27	8,010	120	230,313	0	0	0.00%	0
24.08.26	7,890	120	485,375	0	0	0.00%	0
24.08.23	7,980	90	276,639	0	0	0.00%	0
24.08.22	8,250	270	231,180	0	0	0.00%	0
24.08.21	8,270	20	306,633	0	0	0.00%	0
24.08.20	7,890	380	708,891	0	0	0.00%	0
24.08.19	8,150	260	384,309	0	0	0.00%	0
24.08.16	8,240	90	428,410	0	0	0.00%	0
24.08.14	8,520	280	706,061	0	0	0.00%	0
24.08.13	7,670	850	6,227,649	0	0	0.00%	0
24.08.12	7,240	430	193,724	0	0	0.00%	0
24.08.09	6,910	330	109,082	0	0	0.00%	0
24.08.08	6,980	70	112,129	0	0	0.00%	0
24.08.07	7,100	120	128,805	0	0	0.00%	0
24.08.06	6,610	490	248,919	0	0	0.00%	0
24.08.05	7,400	790	414,091	0	0	0.00%	0
24.08.02	7,710	310	148,767	0	0	0.00%	0
24.08.01	7,470	240	91,662	0	0	0.00%	0
24.07.31	7,420	50	97,089	0	0	0.00%	0
24.07.30	7,420	0	108,020	0	0	0.00%	0
24.07.29	7,530	110	170,083	0	0	0.00%	0
24.07.26	7,600	70	95,580	0	0	0.00%	0
24.07.25	7,600	0	103,421	0	0	0.00%	0
24.07.24	7,640	40	63,873	0	0	0.00%	0
24.07.23	7,690	50	105,588	0	0	0.00%	0
24.07.22	8,040	350	182,306	0	0	0.00%	0
24.07.19	7,980	60	83,888	0	0	0.00%	0
24.07.18	8,070	90	135,440	0	0	0.00%	0
24.07.17	8,180	110	129,678	0	0	0.00%	0
24.07.16	8,300	120	143,002	0	0	0.00%	0
24.07.15	8,430	130	161,415	0	0	0.00%	0
24.07.12	8,500	70	108,260	0	0	0.00%	0
24.07.11	8,600	100	267,988	0	0	0.00%	0
24.07.10	8,800	200	253,964	0	0	0.00%	0
24.07.09	8,880	80	160,275	0	0	0.00%	0
24.07.08	8,880	0	106,021	0	0	0.00%	0
24.07.05	8,970	90	178,282	0	0	0.00%	0
24.07.04	9,000	30	181,706	0	0	0.00%	0
24.07.03	9,000	0	364,269	0	0	0.00%	0
24.07.02	9,520	520	315,183	0	0	0.00%	0
24.07.01	9,520	0	250,416	0	0	0.00%	0
24.06.28	9,440	80	265,115	0	0	0.00%	0
24.06.27	9,640	200	646,284	0	0	0.00%	0
24.06.26	8,970	670	3,105,001	0	0	0.00%	0
24.06.25	8,840	130	105,330	0	0	0.00%	0
24.06.24	8,980	140	109,738	0	0	0.00%	0
24.06.21	9,360	380	163,778	0	0	0.00%	0
24.06.20	9,420	60	160,576	0	0	0.00%	0
24.06.19	9,290	130	178,729	0	0	0.00%	0
24.06.18	9,070	220	141,445	0	0	0.00%	0
24.06.17	9,340	270	137,109	0	0	0.00%	0
24.06.14	9,270	70	174,894	0	0	0.00%	0
24.06.13	9,570	300	222,504	0	0	0.00%	0
24.06.12	9,400	170	324,480	0	0	0.00%	0
24.06.11	9,330	70	338,718	0	0	0.00%	0
24.06.10	8,930	400	459,594	0	0	0.00%	0
24.06.07	9,020	90	158,468	0	0	0.00%	0
24.06.05	8,890	130	223,986	0	0	0.00%	0
24.06.04	8,780	110	95,734	0	0	0.00%	0
24.06.03	8,670	110	97,634	0	0	0.00%	0
24.05.31	8,740	70	99,893	0	0	0.00%	0
24.05.30	8,810	70	125,613	0	0	0.00%	0
24.05.29	9,080	270	235,829	0	0	0.00%	0
24.05.28	9,290	210	108,493	0	0	0.00%	0
24.05.27	9,290	0	192,229	0	0	0.00%	0
24.05.24	9,150	140	185,408	0	0	0.00%	0
24.05.23	9,390	240	134,284	0	0	0.00%	0
24.05.22	9,280	110	172,254	0	0	0.00%	0
24.05.21	9,150	130	133,169	0	0	0.00%	0
24.05.20	9,230	80	153,377	0	0	0.00%	0
24.05.17	9,610	380	164,863	0	0	0.00%	0
24.05.16	9,450	160	123,882	0	0	0.00%	0
24.05.14	9,350	100	130,253	0	0	0.00%	0
24.05.13	9,760	410	270,502	0	0	0.00%	0
24.05.10	9,920	160	170,854	0	0	0.00%	0
24.05.09	9,920	0	116,517	0	0	0.00%	0
24.05.08	9,940	20	103,223	0	0	0.00%	0
24.05.07	9,940	0	213,687	0	0	0.00%	0
24.05.03	10,190	250	202,107	0	0	0.00%	0
24.05.02	10,300	110	197,377	0	0	0.00%	0
24.04.30	10,170	130	254,112	0	0	0.00%	0
24.04.29	10,500	330	499,575	0	0	0.00%	0
24.04.26	56,200	740	420,641	0	0	0.00%	0
24.04.25	56,200	0	0	0	0	0.00%	0
24.04.24	56,200	0	0	0	0	0.00%	0
24.04.23	56,200	0	0	0	0	0.00%	0
24.04.22	56,200	0	0	0	0	0.00%	0
24.04.19	56,200	0	0	0	0	0.00%	0
24.04.18	56,200	0	0	0	0	0.00%	0
24.04.17	56,200	0	0	0	0	0.00%	0
24.04.16	56,200	0	0	0	0	0.00%	0
24.04.15	56,200	0	0	0	0	0.00%	0
24.04.12	56,200	0	0	0	0	0.00%	0
24.04.11	56,200	0	0	0	0	0.00%	0
24.04.09	56,200	0	0	0	0	0.00%	0
24.04.08	59,300	3,100	151,269	0	0	0.00%	0
24.04.05	59,500	200	58,663	0	0	0.00%	0
24.04.04	59,900	400	98,208	0	0	0.00%	0
24.04.03	60,500	600	67,713	0	0	0.00%	0
24.04.02	62,200	1,700	157,686	0	0	0.00%	0
24.04.01	63,200	1,000	76,308	0	0	0.00%	0
24.03.29	62,100	1,100	96,972	0	0	0.00%	0
24.03.28	63,000	900	149,740	0	0	0.00%	0
24.03.27	61,900	1,100	217,178	0	0	0.00%	0
24.03.26	60,000	1,900	134,607	0	0	0.00%	0
24.03.25	59,400	600	95,172	0	0	0.00%	0
24.03.22	58,600	800	89,212	0	0	0.00%	0
24.03.21	57,200	1,400	109,836	0	0	0.00%	0
24.03.20	54,400	2,800	307,398	0	0	0.00%	0
24.03.19	54,000	400	77,062	0	0	0.00%	0
24.03.18	53,000	1,000	112,861	0	0	0.00%	0
24.03.15	52,000	1,000	90,413	0	0	0.00%	0
24.03.14	53,800	1,800	205,718	0	0	0.00%	0
24.03.13	52,000	1,800	222,809	0	0	0.00%	0
24.03.12	49,650	2,350	182,905	0	0	0.00%	0
24.03.11	49,900	250	48,683	0	0	0.00%	0
24.03.08	49,550	350	108,512	0	0	0.00%	0
24.03.07	47,700	1,850	331,906	0	0	0.00%	0
24.03.06	47,950	250	29,962	0	0	0.00%	0
24.03.05	48,000	50	63,909	0	0	0.00%	0
24.03.04	47,250	750	42,128	0	0	0.00%	0
24.02.29	46,350	900	57,025	0	0	0.00%	0
24.02.28	46,750	400	24,405	0	0	0.00%	0
24.02.27	46,450	300	44,693	0	0	0.00%	0
24.02.26	46,400	50	17,239	0	0	0.00%	0
24.02.23	47,000	600	21,580	0	0	0.00%	0
24.02.22	46,650	350	46,519	0	0	0.00%	0
24.02.21	45,650	1,000	66,666	0	0	0.00%	0
24.02.20	45,700	50	21,329	0	0	0.00%	0
24.02.19	46,050	350	25,488	0	0	0.00%	0
24.02.16	45,650	400	27,624	0	0	0.00%	0
24.02.15	45,800	150	24,746	0	0	0.00%	0
24.02.14	44,600	1,200	35,680	0	0	0.00%	0
24.02.13	44,450	150	24,346	0	0	0.00%	0
24.02.08	43,950	500	29,897	0	0	0.00%	0
24.02.07	43,650	300	32,782	0	0	0.00%	0
24.02.06	44,050	400	13,484	0	0	0.00%	0
24.02.05	43,900	150	38,180	0	0	0.00%	0
24.02.02	43,700	200	24,010	0	0	0.00%	0
24.02.01	43,150	550	22,271	0	0	0.00%	0
24.01.31	43,250	100	21,260	0	0	0.00%	0
24.01.30	43,450	200	24,935	0	0	0.00%	0
24.01.29	43,400	50	15,530	0	0	0.00%	0
24.01.26	43,200	200	19,395	0	0	0.00%	0
24.01.25	43,450	250	18,320	0	0	0.00%	0
24.01.24	43,150	300	17,422	0	0	0.00%	0
24.01.23	43,150	0	16,449	0	0	0.00%	0
24.01.22	44,100	950	41,969	0	0	0.00%	0
24.01.19	44,000	100	25,309	0	0	0.00%	0
24.01.18	43,450	550	25,099	0	0	0.00%	0
24.01.17	44,350	900	28,334	0	0	0.00%	0
24.01.16	44,150	200	25,015	0	0	0.00%	0
24.01.15	43,700	450	24,282	0	0	0.00%	0
24.01.12	44,100	400	28,989	0	0	0.00%	0
24.01.11	44,350	250	46,049	0	0	0.00%	0
24.01.10	45,100	750	22,620	0	0	0.00%	0
24.01.09	45,600	500	31,138	0	0	0.00%	0
24.01.08	46,000	400	33,540	0	0	0.00%	0
24.01.05	46,400	400	31,889	0	0	0.00%	0
24.01.04	46,450	50	38,969	0	0	0.00%	0
24.01.03	46,500	50	44,985	0	0	0.00%	0
24.01.02	46,700	200	59,061	0	0	0.00%	0
23.12.28	46,650	50	68,121	0	0	0.00%	0
23.12.27	47,800	1,150	159,832	0	0	0.00%	0
23.12.26	41,800	6,000	823,714	0	0	0.00%	0
23.12.22	41,800	0	13,479	0	0	0.00%	0
23.12.21	42,000	200	19,149	0	0	0.00%	0
23.12.20	41,600	400	14,093	0	0	0.00%	0
23.12.19	41,750	150	23,283	0	0	0.00%	0
23.12.18	41,600	150	21,917	0	0	0.00%	0
23.12.15	41,700	100	25,201	0	0	0.00%	0
23.12.14	40,650	1,050	23,251	0	0	0.00%	0
23.12.13	41,600	950	19,828	0	0	0.00%	0
23.12.12	41,950	350	7,122	0	0	0.00%	0
23.12.11	41,700	250	12,727	0	0	0.00%	0
23.12.08	41,550	150	10,339	0	0	0.00%	0
23.12.07	42,150	600	9,633	0	0	0.00%	0
23.12.06	41,900	250	10,178	0	0	0.00%	0
23.12.05	43,200	1,300	15,187	0	0	0.00%	0
23.12.04	41,900	1,300	43,418	0	0	0.00%	0
23.12.01	42,900	1,000	12,647	0	0	0.00%	0
23.11.30	42,400	500	17,669	0	0	0.00%	0
23.11.29	42,150	250	11,848	0	0	0.00%	0
23.11.28	42,550	400	9,019	0	0	0.00%	0
23.11.27	43,000	450	9,500	0	0	0.00%	0
23.11.24	42,900	100	9,011	0	0	0.00%	0
23.11.23	43,050	150	11,505	0	0	0.00%	0
23.11.22	43,000	50	10,524	0	0	0.00%	0
23.11.21	42,750	250	23,945	0	0	0.00%	0
23.11.20	41,150	1,600	30,814	0	0	0.00%	0
23.11.17	41,750	600	20,114	0	0	0.00%	0
23.11.16	41,600	100	19,029	0	0	0.00%	0
23.11.15	39,000	2,600	57,988	0	0	0.00%	0
23.11.14	37,750	1,250	12,422	0	0	0.00%	0
23.11.13	38,150	400	16,749	0	0	0.00%	0
23.11.10	39,600	1,450	25,665	0	0	0.00%	0
23.11.09	39,500	100	11,290	0	0	0.00%	0
23.11.08	40,900	1,400	35,087	0	0	0.00%	0
23.11.07	42,300	1,400	25,745	0	0	0.00%	0
23.11.06	39,600	2,700	51,788	0	0	0.00%	0
23.11.03	39,100	500	14,620	0	0	0.00%	0
23.11.02	37,400	1,700	21,974	0	0	0.00%	0
23.11.01	36,450	950	18,084	0	0	0.00%	0
23.10.31	39,000	2,550	28,465	0	0	0.00%	0
23.10.30	38,500	500	9,342	0	0	0.00%	0
23.10.27	37,800	700	17,652	0	0	0.00%	0
23.10.26	39,250	1,450	27,826	0	0	0.00%	0
23.10.25	40,750	1,500	24,804	0	0	0.00%	0
23.10.24	40,100	650	22,780	0	0	0.00%	0
23.10.23	40,050	50	22,942	0	0	0.00%	0
23.10.20	41,300	1,250	40,677	0	0	0.00%	0
23.10.19	42,600	1,300	11,772	0	0	0.00%	0
23.10.18	42,450	150	9,315	0	0	0.00%	0
23.10.17	42,300	150	15,312	0	0	0.00%	0
23.10.16	43,200	900	11,431	0	0	0.00%	0
23.10.13	43,350	150	14,053	0	0	0.00%	0
23.10.12	42,750	600	17,520	0	0	0.00%	0
23.10.11	41,100	1,650	12,953	0	0	0.00%	0
23.10.10	41,800	700	18,143	0	0	0.00%	0
23.10.06	40,500	1,300	19,752	0	0	0.00%	0
23.10.05	40,400	100	39,507	0	0	0.00%	0
23.10.04	43,800	3,400	35,192	0	0	0.00%	0
23.09.27	43,250	550	25,944	0	0	0.00%	0
23.09.26	44,700	1,450	20,581	0	0	0.00%	0
23.09.25	45,000	300	16,747	0	0	0.00%	0
23.09.22	44,850	150	13,423	0	0	0.00%	0
23.09.21	46,050	1,200	19,747	0	0	0.00%	0
23.09.20	45,200	850	28,552	0	0	0.00%	0
23.09.19	45,750	550	15,892	0	0	0.00%	0
23.09.18	45,800	50	18,736	0	0	0.00%	0
23.09.15	46,050	250	18,722	0	0	0.00%	0
23.09.14	45,550	500	22,022	0	0	0.00%	0
23.09.13	46,000	450	22,480	0	0	0.00%	0
23.09.12	47,100	1,100	58,744	0	0	0.00%	0
23.09.11	47,550	450	21,003	0	0	0.00%	0
23.09.08	47,200	350	28,847	0	0	0.00%	0
23.09.07	48,600	1,400	43,006	0	0	0.00%	0
23.09.06	49,650	1,050	41,094	0	0	0.00%	0
23.09.05	50,600	950	46,118	0	0	0.00%	0
23.09.04	49,000	1,600	59,574	0	0	0.00%	0
23.09.01	50,000	1,000	41,447	0	0	0.00%	0
23.08.31	49,300	700	58,826	0	0	0.00%	0
23.08.30	49,000	300	34,984	0	0	0.00%	0
23.08.29	49,300	300	25,359	0	0	0.00%	0
23.08.28	48,650	650	45,999	0	0	0.00%	0
23.08.25	48,050	600	29,017	0	0	0.00%	0
23.08.24	47,250	800	29,217	0	0	0.00%	0
23.08.23	47,700	450	27,323	0	0	0.00%	0
23.08.22	47,850	150	23,530	0	0	0.00%	0
23.08.21	47,950	100	20,045	0	0	0.00%	0
23.08.18	48,300	350	28,398	0	0	0.00%	0
23.08.17	47,600	700	32,200	0	0	0.00%	0
23.08.16	48,450	850	41,757	0	0	0.00%	0
23.08.14	49,150	700	32,819	0	0	0.00%	0
23.08.11	48,000	1,150	51,808	0	0	0.00%	0
23.08.10	48,250	250	23,451	0	0	0.00%	0
23.08.09	47,750	500	30,921	0	0	0.00%	0
23.08.08	46,950	800	67,956	0	0	0.00%	0
23.08.07	48,750	1,800	85,875	0	0	0.00%	0
23.08.04	49,400	650	40,101	0	0	0.00%	0
23.08.03	49,600	200	66,946	0	0	0.00%	0
23.08.02	50,100	500	83,672	0	0	0.00%	0
23.08.01	50,600	500	63,143	0	0	0.00%	0
23.07.31	49,900	700	73,483	0	0	0.00%	0
23.07.28	48,400	1,500	83,441	0	0	0.00%	0
23.07.27	51,200	2,800	126,919	0	0	0.00%	0
23.07.26	53,300	2,100	264,456	0	0	0.00%	0
23.07.25	54,300	1,000	194,934	0	0	0.00%	0
23.07.24	50,200	4,100	456,370	0	0	0.00%	0
23.07.21	49,700	500	113,213	0	0	0.00%	0
23.07.20	48,650	1,050	106,420	0	0	0.00%	0
23.07.19	49,250	600	56,932	0	0	0.00%	0
23.07.18	48,900	350	58,159	0	0	0.00%	0
23.07.17	47,900	1,000	51,168	0	0	0.00%	0
23.07.14	48,100	200	45,237	0	0	0.00%	0
23.07.13	49,150	1,050	64,695	0	0	0.00%	0
23.07.12	48,700	450	69,118	0	0	0.00%	0
23.07.11	48,350	350	36,177	0	0	0.00%	0
23.07.10	47,000	1,350	65,255	0	0	0.00%	0
23.07.07	47,100	150	16,698	0	0	0.00%	0
23.07.06	48,600	1,500	46,497	0	0	0.00%	0
23.07.05	48,700	100	26,686	0	0	0.00%	0
23.07.04	49,750	1,050	51,887	0	0	0.00%	0
23.07.03	48,650	1,100	60,387	0	0	0.00%	0
23.06.30	48,600	50	29,981	0	0	0.00%	0
23.06.29	47,750	850	103,562	0	0	0.00%	0
23.06.28	47,200	550	35,176	0	0	0.00%	0
23.06.27	46,450	750	28,203	0	0	0.00%	0
23.06.26	46,300	150	13,980	0	0	0.00%	0
23.06.23	47,400	1,100	25,975	0	0	0.00%	0
23.06.22	47,600	200	13,034	0	0	0.00%	0
23.06.21	47,600	0	26,679	0	0	0.00%	0
23.06.20	48,300	700	20,920	0	0	0.00%	0
23.06.19	48,050	250	14,935	0	0	0.00%	0
23.06.16	47,550	500	27,949	0	0	0.00%	0
23.06.15	47,800	250	32,378	0	0	0.00%	0
23.06.14	48,200	400	58,312	0	0	0.00%	0
23.06.13	48,350	150	39,315	0	0	0.00%	0
23.06.12	47,950	400	43,321	0	0	0.00%	0
23.06.09	47,400	550	34,942	0	0	0.00%	0
23.06.08	48,050	650	22,978	0	0	0.00%	0
23.06.07	47,800	250	32,271	0	0	0.00%	0
23.06.05	47,550	250	28,661	0	0	0.00%	0
23.06.02	45,750	1,800	53,970	0	0	0.00%	0
23.06.01	46,200	450	20,876	0	0	0.00%	0
23.05.31	45,650	550	23,051	0	0	0.00%	0
23.05.30	45,300	350	20,469	0	0	0.00%	0
23.05.26	45,900	600	30,418	0	0	0.00%	0
23.05.25	46,550	650	23,906	0	0	0.00%	0
23.05.24	46,900	350	21,180	0	0	0.00%	0
23.05.23	46,300	600	38,718	0	0	0.00%	0
23.05.22	46,100	200	27,342	0	0	0.00%	0
23.05.19	46,800	700	41,311	0	0	0.00%	0
23.05.18	46,700	100	26,198	0	0	0.00%	0
23.05.17	46,700	0	28,867	0	0	0.00%	0
23.05.16	45,300	1,400	69,290	0	0	0.00%	0
23.05.15	44,800	500	76,279	0	0	0.00%	0
23.05.12	44,900	100	36,202	0	0	0.00%	0
23.05.11	44,800	100	39,418	0	0	0.00%	0
23.05.10	44,550	250	58,062	0	0	0.00%	0
23.05.09	46,000	1,450	80,118	0	0	0.00%	0
23.05.08	46,700	700	64,831	0	0	0.00%	0
23.05.04	46,850	150	37,364	0	0	0.00%	0
23.05.03	47,350	500	40,208	0	0	0.00%	0
23.05.02	47,850	500	54,788	0	0	0.00%	0
23.04.28	49,400	1,550	71,611	0	0	0.00%	0
23.04.27	48,700	700	52,779	0	0	0.00%	0
23.04.26	49,550	850	60,326	0	0	0.00%	0
23.04.25	52,800	3,250	170,981	0	0	0.00%	0
23.04.24	52,600	200	48,575	0	0	0.00%	0
23.04.21	53,700	1,600	79,921	0	0	0.00%	0
23.04.20	57,100	3,100	106,284	0	0	0.00%	0
23.04.19	55,700	1,400	185,804	0	0	0.00%	0
23.04.18	54,400	1,300	130,570	0	0	0.00%	0
23.04.17	53,300	1,100	86,778	0	0	0.00%	0
23.04.14	52,100	1,500	62,032	0	0	0.00%	0
23.04.13	52,900	800	71,753	0	0	0.00%	0
23.04.12	53,800	900	129,196	0	0	0.00%	0
23.04.11	55,700	1,900	329,866	0	0	0.00%	0
23.04.10	52,700	3,000	443,502	0	0	0.00%	0
23.04.07	52,300	400	68,776	0	0	0.00%	0
23.04.06	53,800	1,500	152,145	0	0	0.00%	0
23.04.05	51,200	2,600	185,104	0	0	0.00%	0
23.04.04	52,200	1,000	145,013	0	0	0.00%	0
23.04.03	51,400	800	76,143	0	0	0.00%	0
23.03.31	53,100	1,700	104,888	0	0	0.00%	0
23.03.30	53,900	800	119,244	0	0	0.00%	0
23.03.29	52,500	1,400	110,315	0	0	0.00%	0
23.03.28	52,700	200	108,181	0	0	0.00%	0
23.03.27	51,900	800	121,970	0	0	0.00%	0
23.03.24	52,300	400	107,910	0	0	0.00%	0
23.03.23	51,700	600	168,738	0	0	0.00%	0
23.03.22	52,200	500	95,950	0	0	0.00%	0
23.03.21	50,600	1,600	72,608	0	0	0.00%	0
23.03.20	51,800	1,200	89,741	0	0	0.00%	0
23.03.17	53,000	1,200	133,110	0	0	0.00%	0
23.03.16	52,500	500	86,907	0	0	0.00%	0
23.03.15	49,200	3,300	105,886	0	0	0.00%	0
23.03.14	51,400	2,200	59,959	0	0	0.00%	0
23.03.13	51,100	300	59,221	0	0	0.00%	0
23.03.10	51,300	700	46,349	0	0	0.00%	0
23.03.09	54,100	2,800	133,099	0	0	0.00%	0
23.03.08	54,900	800	95,492	0	0	0.00%	0
23.03.07	53,600	1,300	253,405	0	0	0.00%	0
23.03.06	51,700	1,900	292,894	0	0	0.00%	0
23.03.03	48,100	3,600	243,713	0	0	0.00%	0
23.03.02	47,500	600	50,006	0	0	0.00%	0
23.02.28	46,000	1,500	53,291	0	0	0.00%	0
23.02.27	46,200	200	19,387	0	0	0.00%	0
23.02.24	45,500	700	38,105	0	0	0.00%	0
23.02.23	46,100	600	21,861	0	0	0.00%	0
23.02.22	46,750	650	30,957	0	0	0.00%	0
23.02.21	46,450	300	27,417	0	0	0.00%	0
23.02.20	47,100	650	36,984	0	0	0.00%	0
23.02.17	47,600	500	31,190	0	0	0.00%	0
23.02.16	46,400	1,200	49,618	0	0	0.00%	0
23.02.15	47,350	1,000	41,631	0	0	0.00%	0
23.02.14	48,050	700	23,641	0	0	0.00%	0
23.02.13	47,900	150	18,949	0	0	0.00%	0
23.02.10	49,200	1,300	36,333	0	0	0.00%	0
23.02.09	49,550	350	49,914	0	0	0.00%	0
23.02.08	49,250	300	40,545	0	0	0.00%	0
23.02.06	49,250	300	28,899	0	0	0.00%	0
23.02.03	49,800	550	38,067	0	0	0.00%	0
23.02.02	48,000	1,800	63,210	0	0	0.00%	0
23.02.01	47,800	200	58,770	0	0	0.00%	0
23.01.31	44,900	2,900	141,656	0	0	0.00%	0
23.01.30	45,250	350	19,669	0	0	0.00%	0
23.01.27	45,350	150	29,263	0	0	0.00%	0
23.01.25	42,700	2,150	38,279	0	0	0.00%	0
23.01.20	42,700	650	8,315	0	0	0.00%	0
23.01.19	42,050	300	9,466	0	0	0.00%	0
23.01.18	42,350	50	12,348	0	0	0.00%	0
23.01.17	42,400	1,000	19,542	0	0	0.00%	0
23.01.16	43,400	50	15,729	0	0	0.00%	0
23.01.13	43,350	0	11,525	0	0	0.00%	0
23.01.12	43,350	650	23,211	0	0	0.00%	0
23.01.11	42,700	600	8,961	0	0	0.00%	0
23.01.10	42,100	500	17,015	0	0	0.00%	0
23.01.09	41,600	900	16,109	0	0	0.00%	0
23.01.06	40,700	50	29,486	0	0	0.00%	0
23.01.05	40,750	400	28,388	0	0	0.00%	0
23.01.04	40,350	150	25,141	0	0	0.00%	0
23.01.03	40,200	250	29,044	0	0	0.00%	0
23.01.02	39,950	1,350	55,451	0	0	0.00%	0
22.12.29	41,300	500	26,206	0	0	0.00%	0
22.12.28	41,800	1,450	31,082	0	0	0.00%	0
22.12.27	43,250	200	11,835	0	0	0.00%	0
22.12.26	43,050	200	13,737	0	0	0.00%	0
22.12.23	42,850	1,300	31,208	0	0	0.00%	0
22.12.22	44,150	150	31,925	0	0	0.00%	0
22.12.21	44,300	400	14,142	0	0	0.00%	0
22.12.20	44,700	950	15,129	0	0	0.00%	0
22.12.19	45,650	0	15,442	0	0	0.00%	0
22.12.16	45,650	500	14,190	0	0	0.00%	0
22.12.15	46,150	900	27,812	0	0	0.00%	0
22.12.14	47,050	900	16,741	0	0	0.00%	0
22.12.13	46,150	150	24,052	0	0	0.00%	0
22.12.12	46,300	1,200	41,190	0	0	0.00%	0
22.12.09	47,500	500	73,050	0	0	0.00%	0
22.12.08	47,000	250	23,439	0	0	0.00%	0
22.12.07	47,250	1,250	50,139	0	0	0.00%	0
22.12.06	48,500	1,600	92,941	0	0	0.00%	0
22.12.05	50,100	1,400	49,132	0	0	0.00%	0
22.12.02	51,500	900	33,415	0	0	0.00%	0
22.12.01	52,400	400	31,240	0	0	0.00%	0
22.11.30	52,000	100	20,437	0	0	0.00%	0
22.11.29	51,900	400	20,730	0	0	0.00%	0
22.11.28	51,500	1,300	28,431	0	0	0.00%	0
22.11.25	52,800	2,100	95,469	0	0	0.00%	0
22.11.24	50,700	300	35,821	0	0	0.00%	0
22.11.23	50,400	900	18,011	0	0	0.00%	0
22.11.22	49,500	300	20,335	0	0	0.00%	0
22.11.21	49,800	900	28,936	0	0	0.00%	0
22.11.18	50,700	200	37,281	0	0	0.00%	0
22.11.17	50,900	100	40,391	0	0	0.00%	0
22.11.16	51,000	200	78,119	0	0	0.00%	0
22.11.15	51,200	3,800	237,298	0	0	0.00%	0
22.11.14	55,000	3,800	257,950	0	0	0.00%	0
22.11.11	51,200	2,150	48,074	0	0	0.00%	0
22.11.10	49,050	1,250	31,748	0	0	0.00%	0
22.11.09	50,300	650	31,496	0	0	0.00%	0
22.11.08	49,650	200	54,087	0	0	0.00%	0
22.11.07	49,850	950	40,476	0	0	0.00%	0
22.11.04	50,800	300	20,696	0	0	0.00%	0
22.11.03	50,500	200	32,632	0	0	0.00%	0
22.11.02	50,700	1,100	27,360	0	0	0.00%	0
22.11.01	51,800	500	32,007	0	0	0.00%	0
22.10.31	52,300	0	44,196	0	0	0.00%	0
22.10.28	52,300	0	55,013	0	0	0.00%	0
22.10.27	52,300	3,800	134,236	0	0	0.00%	0
22.10.26	48,500	400	51,170	0	0	0.00%	0
22.10.25	48,900	1,400	41,998	0	0	0.00%	0
22.10.24	50,300	1,000	100,365	0	0	0.00%	0
22.10.21	51,300	6,850	373,914	0	0	0.00%	0
22.10.20	44,450	900	22,584	0	0	0.00%	0
22.10.19	45,350	650	43,811	0	0	0.00%	0
22.10.18	44,700	1,450	13,813	0	0	0.00%	0
22.10.17	43,250	600	15,468	0	0	0.00%	0
22.10.14	42,650	1,150	9,963	0	0	0.00%	0
22.10.13	41,500	1,600	22,202	0	0	0.00%	0
22.10.12	43,100	1,350	24,600	0	0	0.00%	0
22.10.11	44,450	900	37,564	0	0	0.00%	0
22.10.07	45,350	700	8,052	0	0	0.00%	0
22.10.06	46,050	2,950	39,102	0	0	0.00%	0
22.10.05	43,100	50	16,428	0	0	0.00%	0
22.10.04	43,150	1,300	16,681	0	0	0.00%	0
22.09.30	41,850	950	35,840	0	0	0.00%	0
22.09.29	42,800	800	42,377	0	0	0.00%	0
22.09.28	42,000	1,550	39,943	0	0	0.00%	0
22.09.27	43,550	500	53,878	0	0	0.00%	0
22.09.26	44,050	3,800	53,689	0	0	0.00%	0
22.09.23	47,850	1,900	31,151	0	0	0.00%	0
22.09.22	49,750	650	23,121	0	0	0.00%	0
22.09.21	50,400	200	17,302	0	0	0.00%	0
22.09.20	50,600	1,450	22,817	0	0	0.00%	0
22.09.19	49,150	1,950	38,459	0	0	0.00%	0
22.09.16	51,100	1,100	29,611	0	0	0.00%	0
22.09.15	52,200	200	23,032	0	0	0.00%	0
22.09.14	52,400	1,000	38,275	0	0	0.00%	0
22.09.13	53,400	200	60,208	0	0	0.00%	0
22.09.08	53,200	800	41,402	0	0	0.00%	0
22.09.07	52,400	100	25,513	0	0	0.00%	0
22.09.06	52,500	600	35,888	0	0	0.00%	0