매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	5,690	170	68,258	12,653	413,095	2.47%	16,330,105
24.11.28	5,620	70	79,457	-13,847	400,442	2.39%	16,342,758
24.11.27	5,750	130	104,997	16,558	414,289	2.47%	16,328,911
24.11.26	5,670	80	62,734	16,778	397,731	2.38%	16,345,469
24.11.25	5,620	50	51,524	12,850	380,953	2.28%	16,362,247
24.11.22	5,640	20	59,466	-6,380	368,103	2.20%	16,375,097
24.11.21	5,610	30	143,623	12,389	374,483	2.24%	16,368,717
24.11.20	5,570	40	71,970	-2,893	362,094	2.16%	16,381,106
24.11.19	5,660	90	79,111	18,443	364,987	2.18%	16,378,213
24.11.18	5,470	190	102,896	346,544	346,544	2.07%	16,396,656
24.11.15	5,330	140	110,708	0	0	0.00%	0
24.11.14	5,310	150	78,332	0	0	0.00%	0
24.11.13	5,330	20	100,139	0	0	0.00%	0
24.11.12	5,840	510	276,453	0	0	0.00%	0
24.11.11	5,990	150	151,482	0	0	0.00%	0
24.11.08	5,950	40	111,105	0	0	0.00%	0
24.11.07	5,920	30	167,737	0	0	0.00%	0
24.11.06	6,150	230	260,276	0	0	0.00%	0
24.11.05	6,260	110	564,281	0	0	0.00%	0
24.11.04	6,300	40	332,330	0	0	0.00%	0
24.11.01	6,280	20	223,572	0	0	0.00%	0
24.10.31	6,340	60	305,955	0	0	0.00%	0
24.10.30	6,030	310	2,366,824	0	0	0.00%	0
24.10.29	5,900	130	287,178	0	0	0.00%	0
24.10.28	5,850	50	129,418	0	0	0.00%	0
24.10.25	6,170	320	318,906	0	0	0.00%	0
24.10.24	6,130	40	446,341	0	0	0.00%	0
24.10.23	5,750	380	3,317,622	0	0	0.00%	0
24.10.22	6,170	420	458,560	0	0	0.00%	0
24.10.21	6,420	250	533,530	0	0	0.00%	0
24.10.18	5,920	500	4,889,121	0	0	0.00%	0
24.10.17	5,880	40	178,996	0	0	0.00%	0
24.10.16	5,770	110	1,770,194	0	0	0.00%	0
24.10.15	5,750	20	67,480	0	0	0.00%	0
24.10.14	5,710	40	59,628	0	0	0.00%	0
24.10.11	5,840	130	73,629	0	0	0.00%	0
24.10.10	5,870	30	52,312	0	0	0.00%	0
24.10.08	5,930	60	82,675	0	0	0.00%	0
24.10.07	5,870	60	50,281	0	0	0.00%	0
24.10.04	5,800	70	72,779	0	0	0.00%	0
24.10.02	5,990	190	147,992	0	0	0.00%	0
24.09.30	6,000	10	275,769	0	0	0.00%	0
24.09.27	6,110	110	81,830	0	0	0.00%	0
24.09.26	5,960	150	95,593	0	0	0.00%	0
24.09.25	5,950	10	104,665	0	0	0.00%	0
24.09.24	5,990	40	93,646	0	0	0.00%	0
24.09.23	6,040	50	101,762	0	0	0.00%	0
24.09.20	6,120	80	146,591	0	0	0.00%	0
24.09.19	6,350	230	165,556	0	0	0.00%	0
24.09.13	6,280	70	172,171	0	0	0.00%	0
24.09.12	6,240	40	175,173	0	0	0.00%	0
24.09.11	5,870	370	517,908	0	0	0.00%	0
24.09.10	6,020	150	205,864	0	0	0.00%	0
24.09.09	6,030	10	286,816	0	0	0.00%	0
24.09.06	6,240	210	289,480	0	0	0.00%	0
24.09.05	6,280	40	209,395	0	0	0.00%	0
24.09.04	6,440	160	217,465	0	0	0.00%	0
24.09.03	6,350	90	274,556	0	0	0.00%	0
24.09.02	6,630	280	347,802	0	0	0.00%	0
24.08.30	6,560	70	314,954	0	0	0.00%	0
24.08.29	7,220	660	811,644	0	0	0.00%	0
24.08.28	6,690	530	5,435,471	0	0	0.00%	0
24.08.27	6,810	120	1,099,292	0	0	0.00%	0
24.08.26	7,290	480	761,206	0	0	0.00%	0
24.08.23	8,160	870	1,255,523	0	0	0.00%	0
24.08.22	8,460	300	2,056,009	0	0	0.00%	0
24.08.21	9,940	1,480	2,263,934	0	0	0.00%	0
24.08.20	10,760	820	2,283,894	0	0	0.00%	0
24.08.19	9,250	1,510	10,863,008	0	0	0.00%	0
24.08.16	8,970	280	1,473,575	0	0	0.00%	0
24.08.14	8,920	50	2,869,433	0	0	0.00%	0
24.08.13	9,160	240	1,047,526	0	0	0.00%	0
24.08.12	9,490	330	1,635,549	0	0	0.00%	0
24.08.09	9,490	0	2,305,479	0	0	0.00%	0
24.08.08	8,850	640	10,065,667	0	0	0.00%	0
24.08.07	8,570	280	5,090,912	0	0	0.00%	0
24.08.06	7,720	850	10,871,934	0	0	0.00%	0
24.08.05	7,810	90	14,480,001	0	0	0.00%	0
24.08.02	6,210	1,600	16,106,439	0	0	0.00%	0
24.08.01	6,440	230	806,250	0	0	0.00%	0
24.07.31	5,600	840	6,051,199	0	0	0.00%	0
24.07.30	5,910	310	293,865	0	0	0.00%	0
24.07.29	5,930	20	994,995	0	0	0.00%	0
24.07.26	5,300	630	1,646,802	0	0	0.00%	0
24.07.25	5,170	130	401,729	0	0	0.00%	0
24.07.24	4,910	260	2,860,552	0	0	0.00%	0
24.07.23	4,825	85	48,222	0	0	0.00%	0
24.07.22	4,730	95	57,980	0	0	0.00%	0
24.07.19	4,725	5	38,593	0	0	0.00%	0
24.07.18	4,815	90	42,731	0	0	0.00%	0
24.07.17	4,870	55	49,138	0	0	0.00%	0
24.07.16	4,930	60	92,357	0	0	0.00%	0
24.07.15	4,995	65	34,491	0	0	0.00%	0
24.07.12	4,940	55	31,842	0	0	0.00%	0
24.07.11	4,945	5	25,743	0	0	0.00%	0
24.07.10	4,935	10	30,785	0	0	0.00%	0
24.07.09	4,980	45	39,263	0	0	0.00%	0
24.07.08	4,965	15	71,926	0	0	0.00%	0
24.07.05	4,965	0	38,441	0	0	0.00%	0
24.07.04	5,080	115	80,968	0	0	0.00%	0
24.07.03	5,070	10	56,960	0	0	0.00%	0
24.07.02	5,160	90	29,181	0	0	0.00%	0
24.07.01	5,020	140	125,347	0	0	0.00%	0
24.06.28	5,000	20	21,135	0	0	0.00%	0
24.06.27	5,020	20	39,771	0	0	0.00%	0
24.06.26	5,030	10	38,588	0	0	0.00%	0
24.06.25	5,090	60	53,257	0	0	0.00%	0
24.06.24	5,120	30	60,851	0	0	0.00%	0
24.06.21	5,120	0	123,496	0	0	0.00%	0
24.06.20	5,220	100	113,249	0	0	0.00%	0
24.06.19	5,350	130	206,369	0	0	0.00%	0
24.06.18	5,410	60	252,947	0	0	0.00%	0
24.06.17	5,180	230	743,840	0	0	0.00%	0
24.06.14	5,260	80	72,883	0	0	0.00%	0
24.06.13	5,220	40	62,203	0	0	0.00%	0
24.06.12	5,180	40	557,874	0	0	0.00%	0
24.06.11	5,180	0	37,178	0	0	0.00%	0
24.06.10	5,280	100	32,394	0	0	0.00%	0
24.06.07	5,160	120	30,395	0	0	0.00%	0
24.06.05	5,280	120	64,817	0	0	0.00%	0
24.06.04	5,400	120	49,733	0	0	0.00%	0
24.06.03	5,330	70	26,049	0	0	0.00%	0
24.05.31	5,400	70	39,674	0	0	0.00%	0
24.05.30	5,530	130	42,888	0	0	0.00%	0
24.05.29	5,600	70	22,520	0	0	0.00%	0
24.05.28	5,540	60	34,887	0	0	0.00%	0
24.05.27	5,510	30	64,909	0	0	0.00%	0
24.05.24	5,510	0	21,620	0	0	0.00%	0
24.05.23	5,530	20	39,050	0	0	0.00%	0
24.05.22	5,550	20	22,854	0	0	0.00%	0
24.05.21	5,590	40	38,807	0	0	0.00%	0
24.05.20	5,640	50	77,628	0	0	0.00%	0
24.05.17	5,680	40	31,115	0	0	0.00%	0
24.05.16	5,710	30	62,281	0	0	0.00%	0
24.05.14	5,660	50	104,089	0	0	0.00%	0
24.05.13	5,730	70	92,694	0	0	0.00%	0
24.05.10	5,560	170	554,717	0	0	0.00%	0
24.05.09	5,640	80	30,528	0	0	0.00%	0
24.05.08	5,630	10	28,195	0	0	0.00%	0
24.05.07	5,580	50	26,196	0	0	0.00%	0
24.05.03	5,550	30	33,670	0	0	0.00%	0
24.05.02	5,460	90	42,607	0	0	0.00%	0
24.04.30	5,480	20	40,063	0	0	0.00%	0
24.04.29	5,380	100	46,230	0	0	0.00%	0
24.04.26	5,450	70	79,040	0	0	0.00%	0
24.04.25	5,630	180	99,482	0	0	0.00%	0
24.04.24	5,630	0	53,700	0	0	0.00%	0
24.04.23	5,650	20	54,218	0	0	0.00%	0
24.04.22	5,690	40	67,793	0	0	0.00%	0
24.04.19	5,720	30	99,349	0	0	0.00%	0
24.04.18	5,700	20	37,399	0	0	0.00%	0
24.04.17	5,720	20	70,387	0	0	0.00%	0
24.04.16	5,850	130	79,235	0	0	0.00%	0
24.04.15	6,120	270	139,791	0	0	0.00%	0
24.04.12	6,100	20	49,447	0	0	0.00%	0
24.04.11	6,190	90	67,717	0	0	0.00%	0
24.04.09	6,150	40	55,720	0	0	0.00%	0
24.04.08	6,190	40	63,328	0	0	0.00%	0
24.04.05	6,260	70	97,794	0	0	0.00%	0
24.04.04	6,270	10	122,581	0	0	0.00%	0
24.04.03	6,380	110	88,389	0	0	0.00%	0
24.04.02	6,610	230	155,160	0	0	0.00%	0
24.04.01	6,380	230	244,695	0	0	0.00%	0
24.03.29	6,360	20	281,104	0	0	0.00%	0
24.03.28	6,650	290	584,643	0	0	0.00%	0
24.03.27	7,000	350	477,977	0	0	0.00%	0
24.03.26	7,450	450	724,275	0	0	0.00%	0
24.03.25	8,100	650	1,090,159	0	0	0.00%	0
24.03.22	7,720	380	10,445,849	0	0	0.00%	0
24.03.21	7,900	180	11,956,644	0	0	0.00%	0
24.03.20	6,080	1,820	5,145,247	0	0	0.00%	0
24.03.19	6,160	80	29,030	0	0	0.00%	0
24.03.18	6,080	80	26,807	0	0	0.00%	0
24.03.15	6,130	50	18,982	0	0	0.00%	0
24.03.14	6,080	50	37,454	0	0	0.00%	0
24.03.13	6,150	70	23,916	0	0	0.00%	0
24.03.12	6,230	80	31,694	0	0	0.00%	0
24.03.11	6,160	70	36,879	0	0	0.00%	0
24.03.08	6,040	120	32,361	0	0	0.00%	0
24.03.07	6,130	90	40,039	0	0	0.00%	0
24.03.06	6,130	0	39,492	0	0	0.00%	0
24.03.05	6,200	70	39,439	0	0	0.00%	0
24.03.04	6,220	20	33,637	0	0	0.00%	0
24.02.29	6,490	270	84,001	0	0	0.00%	0
24.02.28	6,430	60	21,077	0	0	0.00%	0
24.02.27	6,530	100	75,269	0	0	0.00%	0
24.02.26	6,650	120	38,181	0	0	0.00%	0
24.02.23	6,670	20	42,499	0	0	0.00%	0
24.02.22	6,760	90	38,456	0	0	0.00%	0
24.02.21	6,770	10	42,921	0	0	0.00%	0
24.02.20	6,840	70	36,600	0	0	0.00%	0
24.02.19	6,780	60	34,299	0	0	0.00%	0
24.02.16	6,890	110	37,859	0	0	0.00%	0
24.02.15	6,770	120	60,249	0	0	0.00%	0
24.02.14	6,770	0	25,446	0	0	0.00%	0
24.02.13	6,610	160	50,722	0	0	0.00%	0
24.02.08	6,600	10	25,753	0	0	0.00%	0
24.02.07	6,610	10	29,551	0	0	0.00%	0
24.02.06	6,620	10	23,184	0	0	0.00%	0
24.02.05	6,690	70	35,123	0	0	0.00%	0
24.02.02	6,620	70	42,330	0	0	0.00%	0
24.02.01	6,630	10	36,833	0	0	0.00%	0
24.01.31	6,810	180	43,145	0	0	0.00%	0
24.01.30	6,890	80	51,617	0	0	0.00%	0
24.01.29	6,680	210	145,446	0	0	0.00%	0
24.01.26	6,650	30	39,789	0	0	0.00%	0
24.01.25	6,800	150	49,546	0	0	0.00%	0
24.01.24	6,990	190	71,629	0	0	0.00%	0
24.01.23	6,940	50	46,994	0	0	0.00%	0
24.01.22	6,980	40	99,632	0	0	0.00%	0
24.01.19	6,900	80	38,573	0	0	0.00%	0
24.01.18	6,960	60	54,962	0	0	0.00%	0
24.01.17	7,170	210	89,348	0	0	0.00%	0
24.01.16	7,320	150	76,862	0	0	0.00%	0
24.01.15	7,410	90	56,988	0	0	0.00%	0
24.01.12	7,620	210	81,762	0	0	0.00%	0
24.01.11	7,580	40	56,005	0	0	0.00%	0
24.01.10	7,690	110	61,638	0	0	0.00%	0
24.01.09	7,560	130	117,013	0	0	0.00%	0
24.01.08	7,560	0	76,132	0	0	0.00%	0
24.01.05	7,470	90	199,435	0	0	0.00%	0
24.01.04	7,600	130	102,314	0	0	0.00%	0
24.01.03	7,790	190	101,440	0	0	0.00%	0
24.01.02	7,750	40	89,657	0	0	0.00%	0
23.12.28	7,460	290	133,973	0	0	0.00%	0
23.12.27	7,730	270	298,456	0	0	0.00%	0
23.12.26	8,160	430	219,849	0	0	0.00%	0
23.12.22	8,280	120	175,622	0	0	0.00%	0
23.12.21	8,390	110	276,625	0	0	0.00%	0
23.12.20	8,420	30	354,217	0	0	0.00%	0
23.12.19	8,000	420	553,467	0	0	0.00%	0
23.12.18	8,240	240	296,099	0	0	0.00%	0
23.12.15	7,990	250	502,318	0	0	0.00%	0
23.12.14	7,900	90	392,688	0	0	0.00%	0
23.12.13	8,330	430	613,341	0	0	0.00%	0
23.12.12	8,880	550	665,881	0	0	0.00%	0
23.12.11	9,400	520	621,616	0	0	0.00%	0
23.12.08	9,250	150	839,858	0	0	0.00%	0
23.12.07	9,600	350	2,468,100	0	0	0.00%	0
23.12.06	10,700	1,100	2,551,587	0	0	0.00%	0
23.12.05	8,770	1,930	24,330,130	0	0	0.00%	0
23.12.04	6,750	2,020	5,997,892	0	0	0.00%	0
23.12.01	6,040	710	2,295,643	0	0	0.00%	0
23.11.30	6,040	0	19,841	0	0	0.00%	0
23.11.29	6,100	60	22,245	0	0	0.00%	0
23.11.28	6,100	0	19,579	0	0	0.00%	0
23.11.27	6,170	70	20,436	0	0	0.00%	0
23.11.24	6,200	30	21,796	0	0	0.00%	0
23.11.23	6,170	30	15,026	0	0	0.00%	0
23.11.22	6,180	10	18,350	0	0	0.00%	0
23.11.21	6,180	0	12,134	0	0	0.00%	0
23.11.20	6,070	110	27,161	0	0	0.00%	0
23.11.17	6,120	50	11,016	0	0	0.00%	0
23.11.16	6,120	10	10,941	0	0	0.00%	0
23.11.15	6,030	90	21,120	0	0	0.00%	0
23.11.14	6,050	20	17,522	0	0	0.00%	0
23.11.13	6,090	40	10,852	0	0	0.00%	0
23.11.10	6,260	170	13,913	0	0	0.00%	0
23.11.09	6,340	80	17,936	0	0	0.00%	0
23.11.08	6,300	40	23,117	0	0	0.00%	0
23.11.07	6,340	40	21,425	0	0	0.00%	0
23.11.06	6,130	210	34,833	0	0	0.00%	0
23.11.03	6,130	0	21,341	0	0	0.00%	0
23.11.02	5,990	140	18,932	0	0	0.00%	0
23.11.01	6,000	10	8,637	0	0	0.00%	0
23.10.31	6,110	110	17,924	0	0	0.00%	0
23.10.30	6,030	80	15,707	0	0	0.00%	0
23.10.27	5,980	50	19,833	0	0	0.00%	0
23.10.26	6,290	310	38,459	0	0	0.00%	0
23.10.25	6,430	140	38,603	0	0	0.00%	0
23.10.24	6,470	40	23,025	0	0	0.00%	0
23.10.23	6,520	50	22,030	0	0	0.00%	0
23.10.20	6,800	280	52,297	0	0	0.00%	0
23.10.19	6,840	40	24,101	0	0	0.00%	0
23.10.18	6,840	0	4,672	0	0	0.00%	0
23.10.17	6,720	120	12,826	0	0	0.00%	0
23.10.16	6,850	130	20,801	0	0	0.00%	0
23.10.13	7,000	150	29,193	0	0	0.00%	0
23.10.12	6,930	70	21,857	0	0	0.00%	0
23.10.11	6,750	180	22,400	0	0	0.00%	0
23.10.10	7,020	270	39,278	0	0	0.00%	0
23.10.06	6,950	70	15,631	0	0	0.00%	0
23.10.05	6,960	10	39,468	0	0	0.00%	0
23.10.04	7,170	210	26,808	0	0	0.00%	0
23.09.27	6,900	270	53,939	0	0	0.00%	0
23.09.26	7,310	410	59,073	0	0	0.00%	0
23.09.25	8,090	780	81,224	0	0	0.00%	0
23.09.22	7,920	170	124,666	0	0	0.00%	0
23.09.21	7,900	20	134,134	0	0	0.00%	0
23.09.20	7,770	130	126,332	0	0	0.00%	0
23.09.19	7,740	30	103,886	0	0	0.00%	0
23.09.18	7,650	90	121,925	0	0	0.00%	0
23.09.15	7,640	10	91,253	0	0	0.00%	0
23.09.14	7,460	180	90,135	0	0	0.00%	0
23.09.13	7,480	20	111,703	0	0	0.00%	0
23.09.12	7,530	50	206,400	0	0	0.00%	0
23.09.11	7,180	350	188,006	0	0	0.00%	0
23.09.08	6,890	290	167,378	0	0	0.00%	0
23.09.07	6,680	210	178,558	0	0	0.00%	0
23.09.06	6,560	120	101,204	0	0	0.00%	0
23.09.05	6,640	80	57,251	0	0	0.00%	0
23.09.04	6,640	0	77,023	0	0	0.00%	0
23.09.01	6,780	140	64,965	0	0	0.00%	0
23.08.31	6,860	80	55,307	0	0	0.00%	0
23.08.30	6,860	0	55,839	0	0	0.00%	0
23.08.29	6,820	40	57,521	0	0	0.00%	0
23.08.28	6,860	40	58,036	0	0	0.00%	0
23.08.25	6,920	60	28,747	0	0	0.00%	0
23.08.24	7,010	90	55,849	0	0	0.00%	0
23.08.23	7,090	80	420,380	0	0	0.00%	0
23.08.22	7,200	110	41,052	0	0	0.00%	0
23.08.21	6,980	220	87,073	0	0	0.00%	0
23.08.18	7,010	30	63,721	0	0	0.00%	0
23.08.17	7,010	0	94,874	0	0	0.00%	0
23.08.16	7,230	220	70,372	0	0	0.00%	0
23.08.14	7,520	290	98,362	0	0	0.00%	0
23.08.11	7,760	240	85,411	0	0	0.00%	0
23.08.10	7,700	60	87,119	0	0	0.00%	0
23.08.09	7,550	150	176,739	0	0	0.00%	0
23.08.08	8,180	630	251,873	0	0	0.00%	0
23.08.07	8,690	510	268,520	0	0	0.00%	0
23.08.04	8,490	200	1,070,537	0	0	0.00%	0
23.08.03	7,480	1,010	2,574,661	0	0	0.00%	0
23.08.02	7,720	240	92,410	0	0	0.00%	0
23.08.01	7,830	110	199,880	0	0	0.00%	0
23.07.31	7,530	300	217,252	0	0	0.00%	0
23.07.28	7,470	60	79,106	0	0	0.00%	0
23.07.27	7,070	400	190,862	0	0	0.00%	0
23.07.26	7,290	190	98,813	0	0	0.00%	0
23.07.25	7,410	120	87,205	0	0	0.00%	0
23.07.24	7,200	210	152,207	0	0	0.00%	0
23.07.21	7,050	150	175,172	0	0	0.00%	0
23.07.20	6,870	180	206,473	0	0	0.00%	0
23.07.19	7,170	300	81,632	0	0	0.00%	0
23.07.18	6,890	280	434,264	0	0	0.00%	0
23.07.17	6,920	30	39,829	0	0	0.00%	0
23.07.14	6,850	70	35,894	0	0	0.00%	0
23.07.13	6,650	200	57,985	0	0	0.00%	0
23.07.12	6,540	110	39,411	0	0	0.00%	0
23.07.11	6,460	80	33,936	0	0	0.00%	0
23.07.10	6,510	50	26,552	0	0	0.00%	0
23.07.07	6,810	300	75,667	0	0	0.00%	0
23.07.06	7,190	380	91,629	0	0	0.00%	0
23.07.05	7,420	230	44,485	0	0	0.00%	0
23.07.04	7,410	10	33,672	0	0	0.00%	0
23.07.03	7,230	180	39,147	0	0	0.00%	0
23.06.30	7,270	40	23,705	0	0	0.00%	0
23.06.29	7,280	10	41,117	0	0	0.00%	0
23.06.28	7,210	70	36,636	0	0	0.00%	0
23.06.27	7,270	60	33,086	0	0	0.00%	0
23.06.26	7,510	240	56,082	0	0	0.00%	0
23.06.23	7,590	80	40,837	0	0	0.00%	0
23.06.22	7,620	30	34,847	0	0	0.00%	0
23.06.21	7,610	10	43,911	0	0	0.00%	0
23.06.20	7,840	230	46,998	0	0	0.00%	0
23.06.19	8,010	170	62,124	0	0	0.00%	0
23.06.16	8,000	10	24,886	0	0	0.00%	0
23.06.15	8,060	60	50,335	0	0	0.00%	0
23.06.14	8,170	110	59,008	0	0	0.00%	0
23.06.13	8,140	30	38,520	0	0	0.00%	0
23.06.12	8,250	110	34,697	0	0	0.00%	0
23.06.09	8,220	30	22,709	0	0	0.00%	0
23.06.08	8,390	170	52,154	0	0	0.00%	0
23.06.07	8,430	40	22,833	0	0	0.00%	0
23.06.05	8,430	0	25,157	0	0	0.00%	0
23.06.02	8,470	40	36,054	0	0	0.00%	0
23.06.01	8,450	20	19,959	0	0	0.00%	0
23.05.31	8,380	70	38,659	0	0	0.00%	0
23.05.30	8,430	50	32,134	0	0	0.00%	0
23.05.26	8,600	170	59,090	0	0	0.00%	0
23.05.25	8,720	120	72,078	0	0	0.00%	0
23.05.24	8,830	110	140,663	0	0	0.00%	0
23.05.23	8,850	20	204,743	0	0	0.00%	0
23.05.22	9,210	360	108,420	0	0	0.00%	0
23.05.19	9,210	0	121,842	0	0	0.00%	0
23.05.18	9,070	140	149,143	0	0	0.00%	0
23.05.17	8,980	90	200,609	0	0	0.00%	0
23.05.16	8,900	80	157,644	0	0	0.00%	0
23.05.15	9,250	350	209,580	0	0	0.00%	0
23.05.12	9,270	20	149,507	0	0	0.00%	0
23.05.11	9,070	200	158,482	0	0	0.00%	0
23.05.10	9,060	10	206,211	0	0	0.00%	0
23.05.09	8,940	120	175,669	0	0	0.00%	0
23.05.08	8,880	60	147,151	0	0	0.00%	0
23.05.04	8,800	80	106,370	0	0	0.00%	0
23.05.03	8,600	200	103,989	0	0	0.00%	0
23.05.02	8,170	430	138,854	0	0	0.00%	0
23.04.28	8,230	60	74,327	0	0	0.00%	0
23.04.27	8,070	160	80,020	0	0	0.00%	0
23.04.26	8,220	150	78,114	0	0	0.00%	0
23.04.25	8,360	140	72,611	0	0	0.00%	0
23.04.24	8,650	290	116,188	0	0	0.00%	0
23.04.21	8,770	120	67,132	0	0	0.00%	0
23.04.20	8,840	60	110,147	0	0	0.00%	0
23.04.19	8,980	140	136,963	0	0	0.00%	0
23.04.18	9,210	230	192,766	0	0	0.00%	0
23.04.17	9,320	110	207,554	0	0	0.00%	0
23.04.14	9,070	270	306,861	0	0	0.00%	0
23.04.13	8,850	220	579,551	0	0	0.00%	0
23.04.12	8,630	220	258,847	0	0	0.00%	0
23.04.11	8,650	20	134,255	0	0	0.00%	0
23.04.10	8,970	320	196,528	0	0	0.00%	0
23.04.07	8,960	10	312,869	0	0	0.00%	0
23.04.06	9,250	290	217,607	0	0	0.00%	0
23.04.05	8,880	370	635,657	0	0	0.00%	0
23.04.04	9,060	180	318,772	0	0	0.00%	0
23.04.03	8,100	960	1,739,289	0	0	0.00%	0
23.03.31	8,250	150	74,993	0	0	0.00%	0
23.03.30	8,260	10	146,265	0	0	0.00%	0
23.03.29	8,400	140	116,408	0	0	0.00%	0
23.03.28	8,020	380	167,835	0	0	0.00%	0
23.03.27	8,110	90	53,666	0	0	0.00%	0
23.03.24	8,080	30	77,166	0	0	0.00%	0
23.03.23	8,090	10	67,066	0	0	0.00%	0
23.03.22	8,180	90	73,579	0	0	0.00%	0
23.03.21	8,330	150	55,209	0	0	0.00%	0
23.03.20	8,310	20	37,307	0	0	0.00%	0
23.03.17	8,090	220	79,345	0	0	0.00%	0
23.03.16	8,180	90	53,954	0	0	0.00%	0
23.03.15	8,260	80	58,896	0	0	0.00%	0
23.03.14	8,620	360	82,081	0	0	0.00%	0
23.03.13	8,540	80	195,099	0	0	0.00%	0
23.03.10	8,780	250	95,964	0	0	0.00%	0
23.03.09	9,230	450	154,137	0	0	0.00%	0
23.03.08	8,430	800	163,522	0	0	0.00%	0
23.03.07	8,260	170	89,347	0	0	0.00%	0
23.03.06	8,370	110	72,782	0	0	0.00%	0
23.03.03	8,340	30	49,532	0	0	0.00%	0
23.03.02	8,430	90	48,007	0	0	0.00%	0
23.02.28	8,430	0	57,784	0	0	0.00%	0
23.02.27	8,440	10	55,403	0	0	0.00%	0
23.02.24	8,590	150	62,191	0	0	0.00%	0
23.02.23	8,590	0	53,084	0	0	0.00%	0
23.02.22	8,740	150	84,531	0	0	0.00%	0
23.02.21	8,800	60	85,113	0	0	0.00%	0
23.02.20	8,740	60	81,963	0	0	0.00%	0
23.02.17	8,870	130	58,414	0	0	0.00%	0
23.02.16	8,590	280	109,930	0	0	0.00%	0
23.02.15	8,830	240	131,901	0	0	0.00%	0
23.02.14	8,940	110	103,419	0	0	0.00%	0
23.02.13	9,120	180	116,828	0	0	0.00%	0
23.02.10	9,380	260	114,834	0	0	0.00%	0
23.02.09	9,440	60	74,877	0	0	0.00%	0
23.02.08	9,280	140	175,286	0	0	0.00%	0
23.02.06	9,360	150	101,835	0	0	0.00%	0
23.02.03	9,360	0	120,504	0	0	0.00%	0
23.02.02	9,260	100	74,062	0	0	0.00%	0
23.02.01	9,170	90	142,268	0	0	0.00%	0
23.01.31	9,250	80	75,747	0	0	0.00%	0
23.01.30	9,570	320	186,075	0	0	0.00%	0
23.01.27	9,570	0	83,074	0	0	0.00%	0
23.01.25	9,540	20	107,734	0	0	0.00%	0
23.01.20	9,540	40	90,475	0	0	0.00%	0
23.01.19	9,580	50	72,526	0	0	0.00%	0
23.01.18	9,630	160	146,607	0	0	0.00%	0
23.01.17	9,790	10	187,593	0	0	0.00%	0
23.01.16	9,800	100	134,913	0	0	0.00%	0
23.01.13	9,900	100	125,167	0	0	0.00%	0
23.01.12	10,000	40	212,305	0	0	0.00%	0
23.01.11	9,960	180	348,936	0	0	0.00%	0
23.01.10	9,780	270	363,955	0	0	0.00%	0
23.01.09	10,050	150	423,622	0	0	0.00%	0
23.01.06	10,200	150	596,950	0	0	0.00%	0
23.01.05	10,350	610	2,757,227	0	0	0.00%	0
23.01.04	9,740	40	270,442	0	0	0.00%	0
23.01.03	9,700	0	525,245	0	0	0.00%	0
23.01.02	9,700	450	609,410	0	0	0.00%	0
22.12.29	10,150	370	1,194,804	0	0	0.00%	0
22.12.28	9,780	190	279,634	0	0	0.00%	0
22.12.27	9,970	530	508,412	0	0	0.00%	0
22.12.26	10,500	100	344,870	0	0	0.00%	0
22.12.23	10,600	550	409,193	0	0	0.00%	0
22.12.22	11,150	450	349,310	0	0	0.00%	0
22.12.21	11,600	200	410,938	0	0	0.00%	0
22.12.20	11,400	750	620,008	0	0	0.00%	0
22.12.19	12,150	500	1,075,736	0	0	0.00%	0
22.12.16	12,650	1,800	4,092,847	0	0	0.00%	0
22.12.15	10,850	200	297,828	0	0	0.00%	0
22.12.14	11,050	200	965,414	0	0	0.00%	0
22.12.13	10,850	550	575,219	0	0	0.00%	0
22.12.12	10,300	50	275,662	0	0	0.00%	0
22.12.09	10,350	350	455,093	0	0	0.00%	0
22.12.08	10,000	150	276,946	0	0	0.00%	0
22.12.07	10,150	50	314,810	0	0	0.00%	0
22.12.06	10,200	410	262,070	0	0	0.00%	0
22.12.05	9,790	400	340,294	0	0	0.00%	0
22.12.02	9,390	30	82,330	0	0	0.00%	0
22.12.01	9,360	0	91,170	0	0	0.00%	0
22.11.30	9,360	140	102,377	0	0	0.00%	0
22.11.29	9,500	40	67,042	0	0	0.00%	0
22.11.28	9,460	390	149,822	0	0	0.00%	0
22.11.25	9,850	140	69,878	0	0	0.00%	0
22.11.24	9,990	0	72,766	0	0	0.00%	0
22.11.23	9,990	10	88,952	0	0	0.00%	0
22.11.22	10,000	200	127,861	0	0	0.00%	0
22.11.21	9,800	400	221,438	0	0	0.00%	0
22.11.18	10,200	350	237,154	0	0	0.00%	0
22.11.17	10,550	150	185,136	0	0	0.00%	0
22.11.16	10,700	400	547,770	0	0	0.00%	0
22.11.15	11,100	600	388,415	0	0	0.00%	0
22.11.14	10,500	200	372,513	0	0	0.00%	0
22.11.11	10,700	50	309,126	0	0	0.00%	0
22.11.10	10,750	100	316,111	0	0	0.00%	0
22.11.09	10,650	150	274,702	0	0	0.00%	0
22.11.08	10,500	50	191,566	0	0	0.00%	0
22.11.07	10,450	350	217,478	0	0	0.00%	0
22.11.04	10,100	250	188,029	0	0	0.00%	0
22.11.03	10,350	200	149,144	0	0	0.00%	0
22.11.02	10,550	150	227,803	0	0	0.00%	0
22.11.01	10,400	100	185,385	0	0	0.00%	0
22.10.31	10,500	100	166,387	0	0	0.00%	0
22.10.28	10,400	250	177,670	0	0	0.00%	0
22.10.27	10,150	100	168,004	0	0	0.00%	0
22.10.26	10,250	300	541,699	0	0	0.00%	0
22.10.25	10,550	250	389,096	0	0	0.00%	0
22.10.24	10,300	700	446,853	0	0	0.00%	0
22.10.21	9,600	360	280,505	0	0	0.00%	0
22.10.20	9,960	590	486,625	0	0	0.00%	0
22.10.19	10,550	50	555,041	0	0	0.00%	0
22.10.18	10,600	910	1,468,917	0	0	0.00%	0
22.10.17	9,690	360	585,346	0	0	0.00%	0
22.10.14	10,050	1,470	2,825,678	0	0	0.00%	0
22.10.13	8,580	720	379,398	0	0	0.00%	0
22.10.12	9,300	430	1,851,997	0	0	0.00%	0
22.10.11	8,870	130	404,929	0	0	0.00%	0
22.10.07	9,000	50	146,177	0	0	0.00%	0
22.10.06	9,050	530	429,859	0	0	0.00%	0
22.10.05	8,520	200	151,240	0	0	0.00%	0
22.10.04	8,720	0	118,509	0	0	0.00%	0
22.09.30	8,720	120	424,606	0	0	0.00%	0
22.09.29	8,600	160	197,739	0	0	0.00%	0
22.09.28	8,440	390	147,220	0	0	0.00%	0
22.09.27	8,830	120	172,874	0	0	0.00%	0
22.09.26	8,710	620	262,298	0	0	0.00%	0
22.09.23	9,330	440	181,666	0	0	0.00%	0
22.09.22	9,770	230	112,902	0	0	0.00%	0
22.09.21	10,000	30	175,136	0	0	0.00%	0
22.09.20	9,970	30	92,216	0	0	0.00%	0
22.09.19	10,000	300	139,979	0	0	0.00%	0
22.09.16	10,300	400	141,543	0	0	0.00%	0
22.09.15	10,700	600	183,892	0	0	0.00%	0
22.09.14	11,300	100	152,820	0	0	0.00%	0
22.09.13	11,200	400	98,793	0	0	0.00%	0
22.09.08	10,800	0	87,041	0	0	0.00%	0
22.09.07	10,800	200	84,229	0	0	0.00%	0
22.09.06	11,000	100	76,291	0	0	0.00%	0