매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	6,420	110	9,331	-1,147	1,658,683	14.65%	9,666,927
24.11.27	6,370	50	5,333	-308	1,659,830	14.66%	9,665,780
24.11.26	6,200	170	15,547	-419	1,660,138	14.66%	9,665,472
24.11.25	5,890	310	171,595	-456	1,660,557	14.66%	9,665,053
24.11.22	5,700	190	9,194	-2,981	1,661,013	14.67%	9,664,597
24.11.21	5,730	30	18,215	-12,752	1,663,994	14.69%	9,661,616
24.11.20	5,600	130	123,786	3,536	1,676,746	14.80%	9,648,864
24.11.19	5,410	190	22,539	3,208	1,673,210	14.77%	9,652,400
24.11.18	5,340	70	27,224	5,641	1,670,002	14.75%	9,655,608
24.11.15	5,330	10	44,336	4,091	1,664,361	14.70%	9,661,249
24.11.14	5,750	310	41,834	108	1,660,270	14.66%	9,665,340
24.11.13	6,140	390	32,618	1,660,162	1,660,162	14.66%	9,665,448
24.11.12	6,310	170	18,759	0	0	0.00%	0
24.11.11	6,680	370	40,005	0	0	0.00%	0
24.11.08	6,700	20	17,116	0	0	0.00%	0
24.11.07	6,750	50	11,998	0	0	0.00%	0
24.11.06	6,760	10	8,873	0	0	0.00%	0
24.11.05	6,700	60	2,712	0	0	0.00%	0
24.11.04	6,650	50	3,406	0	0	0.00%	0
24.11.01	6,750	100	3,345	0	0	0.00%	0
24.10.31	6,750	0	8,337	0	0	0.00%	0
24.10.30	6,750	0	11,108	0	0	0.00%	0
24.10.29	6,970	220	12,783	0	0	0.00%	0
24.10.28	7,090	120	8,317	0	0	0.00%	0
24.10.25	7,150	60	5,074	0	0	0.00%	0
24.10.24	7,130	20	703	0	0	0.00%	0
24.10.23	7,310	180	8,672	0	0	0.00%	0
24.10.22	7,440	130	12,161	0	0	0.00%	0
24.10.21	7,470	30	22,874	0	0	0.00%	0
24.10.18	7,500	30	15,873	0	0	0.00%	0
24.10.17	7,540	40	3,953	0	0	0.00%	0
24.10.16	7,590	50	4,047	0	0	0.00%	0
24.10.15	7,540	50	9,415	0	0	0.00%	0
24.10.14	7,550	10	1,198	0	0	0.00%	0
24.10.11	7,510	40	1,462	0	0	0.00%	0
24.10.10	7,540	30	4,020	0	0	0.00%	0
24.10.08	7,580	40	2,748	0	0	0.00%	0
24.10.07	7,610	30	4,956	0	0	0.00%	0
24.10.04	7,670	60	4,047	0	0	0.00%	0
24.10.02	7,710	40	5,556	0	0	0.00%	0
24.09.30	7,790	80	5,104	0	0	0.00%	0
24.09.27	7,900	110	19,731	0	0	0.00%	0
24.09.26	7,970	70	6,896	0	0	0.00%	0
24.09.25	7,950	20	3,578	0	0	0.00%	0
24.09.24	8,020	70	4,739	0	0	0.00%	0
24.09.23	7,960	60	6,224	0	0	0.00%	0
24.09.20	8,100	140	7,699	0	0	0.00%	0
24.09.19	8,070	30	7,829	0	0	0.00%	0
24.09.13	8,100	30	6,573	0	0	0.00%	0
24.09.12	7,990	110	4,775	0	0	0.00%	0
24.09.11	8,060	70	5,805	0	0	0.00%	0
24.09.10	7,990	70	1,596	0	0	0.00%	0
24.09.09	8,080	90	4,514	0	0	0.00%	0
24.09.06	8,130	50	4,056	0	0	0.00%	0
24.09.05	8,220	90	4,739	0	0	0.00%	0
24.09.04	8,320	100	5,059	0	0	0.00%	0
24.09.03	8,330	10	3,033	0	0	0.00%	0
24.09.02	8,310	20	4,008	0	0	0.00%	0
24.08.30	8,290	20	5,882	0	0	0.00%	0
24.08.29	8,250	40	8,165	0	0	0.00%	0
24.08.28	8,370	120	19,465	0	0	0.00%	0
24.08.27	8,110	260	35,971	0	0	0.00%	0
24.08.26	8,260	150	3,728	0	0	0.00%	0
24.08.23	8,290	30	1,917	0	0	0.00%	0
24.08.22	8,290	0	5,486	0	0	0.00%	0
24.08.21	8,290	0	4,100	0	0	0.00%	0
24.08.20	8,320	30	4,723	0	0	0.00%	0
24.08.19	8,250	70	4,609	0	0	0.00%	0
24.08.16	8,250	0	20,693	0	0	0.00%	0
24.08.14	8,020	230	7,746	0	0	0.00%	0
24.08.13	8,040	20	6,246	0	0	0.00%	0
24.08.12	7,970	70	6,028	0	0	0.00%	0
24.08.09	7,700	270	5,423	0	0	0.00%	0
24.08.08	7,690	10	4,792	0	0	0.00%	0
24.08.07	7,460	230	6,995	0	0	0.00%	0
24.08.06	7,280	180	18,456	0	0	0.00%	0
24.08.05	7,930	650	63,609	0	0	0.00%	0
24.08.02	8,170	240	8,236	0	0	0.00%	0
24.08.01	8,140	30	9,704	0	0	0.00%	0
24.07.31	8,100	40	6,990	0	0	0.00%	0
24.07.30	8,400	300	8,522	0	0	0.00%	0
24.07.29	8,360	40	5,597	0	0	0.00%	0
24.07.26	8,240	120	5,227	0	0	0.00%	0
24.07.25	8,340	100	4,993	0	0	0.00%	0
24.07.24	8,240	100	14,902	0	0	0.00%	0
24.07.23	8,330	90	8,736	0	0	0.00%	0
24.07.22	8,400	70	10,577	0	0	0.00%	0
24.07.19	8,430	30	8,152	0	0	0.00%	0
24.07.18	8,450	20	5,200	0	0	0.00%	0
24.07.17	8,450	0	9,886	0	0	0.00%	0
24.07.16	8,460	10	4,295	0	0	0.00%	0
24.07.15	8,400	60	7,281	0	0	0.00%	0
24.07.12	8,420	20	6,089	0	0	0.00%	0
24.07.11	8,410	10	11,636	0	0	0.00%	0
24.07.10	8,400	10	3,181	0	0	0.00%	0
24.07.09	8,400	0	8,270	0	0	0.00%	0
24.07.08	8,490	90	6,313	0	0	0.00%	0
24.07.05	8,470	20	6,485	0	0	0.00%	0
24.07.04	8,590	120	9,557	0	0	0.00%	0
24.07.03	8,590	0	3,743	0	0	0.00%	0
24.07.02	8,540	50	2,042	0	0	0.00%	0
24.07.01	8,600	60	3,671	0	0	0.00%	0
24.06.28	8,560	40	3,646	0	0	0.00%	0
24.06.27	8,800	240	19,929	0	0	0.00%	0
24.06.26	8,720	80	7,620	0	0	0.00%	0
24.06.25	8,760	40	5,079	0	0	0.00%	0
24.06.24	8,630	130	3,881	0	0	0.00%	0
24.06.21	8,750	120	11,235	0	0	0.00%	0
24.06.20	8,780	30	7,261	0	0	0.00%	0
24.06.19	8,800	20	2,515	0	0	0.00%	0
24.06.18	8,800	0	10,049	0	0	0.00%	0
24.06.17	8,910	110	7,784	0	0	0.00%	0
24.06.14	8,900	10	3,560	0	0	0.00%	0
24.06.13	8,880	20	17,938	0	0	0.00%	0
24.06.12	9,010	130	12,370	0	0	0.00%	0
24.06.11	8,970	40	8,413	0	0	0.00%	0
24.06.10	9,000	30	5,133	0	0	0.00%	0
24.06.07	9,050	50	9,544	0	0	0.00%	0
24.06.05	8,970	80	2,904	0	0	0.00%	0
24.06.04	9,100	130	21,586	0	0	0.00%	0
24.06.03	9,170	70	15,796	0	0	0.00%	0
24.05.31	9,180	10	11,247	0	0	0.00%	0
24.05.30	9,320	140	4,780	0	0	0.00%	0
24.05.29	9,300	20	16,586	0	0	0.00%	0
24.05.28	9,380	80	8,588	0	0	0.00%	0
24.05.27	9,430	50	18,396	0	0	0.00%	0
24.05.24	9,790	360	88,618	0	0	0.00%	0
24.05.23	9,840	50	10,758	0	0	0.00%	0
24.05.22	9,840	0	4,095	0	0	0.00%	0
24.05.21	9,880	40	4,156	0	0	0.00%	0
24.05.20	9,950	70	5,384	0	0	0.00%	0
24.05.17	9,980	30	6,569	0	0	0.00%	0
24.05.16	10,000	20	7,085	0	0	0.00%	0
24.05.14	9,870	130	9,707	0	0	0.00%	0
24.05.13	9,830	40	11,681	0	0	0.00%	0
24.05.10	9,700	130	10,408	0	0	0.00%	0
24.05.09	9,910	210	169,722	0	0	0.00%	0
24.05.08	10,000	90	4,239	0	0	0.00%	0
24.05.07	10,000	0	6,068	0	0	0.00%	0
24.05.03	10,140	140	3,187	0	0	0.00%	0
24.05.02	10,220	80	5,025	0	0	0.00%	0
24.04.30	9,990	230	21,230	0	0	0.00%	0
24.04.29	9,960	30	11,701	0	0	0.00%	0
24.04.26	9,840	120	5,208	0	0	0.00%	0
24.04.25	9,830	10	2,235	0	0	0.00%	0
24.04.24	9,670	160	4,464	0	0	0.00%	0
24.04.23	9,700	30	27,908	0	0	0.00%	0
24.04.22	9,700	0	14,054	0	0	0.00%	0
24.04.19	9,820	120	3,197	0	0	0.00%	0
24.04.18	9,760	60	6,671	0	0	0.00%	0
24.04.17	9,650	110	5,327	0	0	0.00%	0
24.04.16	9,820	170	16,428	0	0	0.00%	0
24.04.15	9,910	90	16,501	0	0	0.00%	0
24.04.12	9,940	30	15,459	0	0	0.00%	0
24.04.11	9,940	0	7,592	0	0	0.00%	0
24.04.09	10,040	100	33,809	0	0	0.00%	0
24.04.08	10,140	100	6,245	0	0	0.00%	0
24.04.05	10,200	60	6,008	0	0	0.00%	0
24.04.04	10,020	180	22,978	0	0	0.00%	0
24.04.03	10,020	0	11,466	0	0	0.00%	0
24.04.02	10,200	180	4,620	0	0	0.00%	0
24.04.01	10,160	40	13,278	0	0	0.00%	0
24.03.29	10,010	150	20,051	0	0	0.00%	0
24.03.28	10,070	60	10,672	0	0	0.00%	0
24.03.27	9,920	150	5,214	0	0	0.00%	0
24.03.26	9,950	30	16,325	0	0	0.00%	0
24.03.25	10,040	90	13,041	0	0	0.00%	0
24.03.22	10,080	40	12,348	0	0	0.00%	0
24.03.21	9,930	150	22,413	0	0	0.00%	0
24.03.20	9,900	30	12,519	0	0	0.00%	0
24.03.19	9,900	0	8,039	0	0	0.00%	0
24.03.18	9,940	40	17,671	0	0	0.00%	0
24.03.15	9,960	20	23,138	0	0	0.00%	0
24.03.14	10,150	190	23,264	0	0	0.00%	0
24.03.13	10,190	40	16,428	0	0	0.00%	0
24.03.12	10,250	60	3,669	0	0	0.00%	0
24.03.11	10,190	60	3,626	0	0	0.00%	0
24.03.08	10,160	30	5,895	0	0	0.00%	0
24.03.07	10,350	190	8,569	0	0	0.00%	0
24.03.06	10,380	30	4,055	0	0	0.00%	0
24.03.05	10,290	90	7,982	0	0	0.00%	0
24.03.04	10,310	20	6,304	0	0	0.00%	0
24.02.29	10,390	80	9,389	0	0	0.00%	0
24.02.28	10,330	60	3,191	0	0	0.00%	0
24.02.27	10,420	90	6,023	0	0	0.00%	0
24.02.26	10,470	50	9,534	0	0	0.00%	0
24.02.23	10,360	110	14,409	0	0	0.00%	0
24.02.22	10,500	140	15,258	0	0	0.00%	0
24.02.21	10,400	100	11,089	0	0	0.00%	0
24.02.20	10,460	60	6,025	0	0	0.00%	0
24.02.19	10,260	200	26,698	0	0	0.00%	0
24.02.16	10,280	20	10,062	0	0	0.00%	0
24.02.15	10,430	150	24,778	0	0	0.00%	0
24.02.14	10,430	0	9,782	0	0	0.00%	0
24.02.13	10,430	0	5,172	0	0	0.00%	0
24.02.08	10,630	200	35,671	0	0	0.00%	0
24.02.07	10,600	30	7,606	0	0	0.00%	0
24.02.06	10,680	80	9,554	0	0	0.00%	0
24.02.05	10,540	140	5,090	0	0	0.00%	0
24.02.02	10,550	10	7,087	0	0	0.00%	0
24.02.01	10,640	90	13,087	0	0	0.00%	0
24.01.31	10,760	120	5,508	0	0	0.00%	0
24.01.30	10,800	40	11,476	0	0	0.00%	0
24.01.29	10,780	20	10,050	0	0	0.00%	0
24.01.26	10,650	130	7,656	0	0	0.00%	0
24.01.25	10,700	50	13,333	0	0	0.00%	0
24.01.24	10,730	30	13,657	0	0	0.00%	0
24.01.23	10,800	70	12,066	0	0	0.00%	0
24.01.22	10,900	100	9,855	0	0	0.00%	0
24.01.19	10,870	30	13,268	0	0	0.00%	0
24.01.18	10,680	190	14,138	0	0	0.00%	0
24.01.17	11,160	480	20,789	0	0	0.00%	0
24.01.16	10,990	170	31,633	0	0	0.00%	0
24.01.15	10,840	150	22,729	0	0	0.00%	0
24.01.12	10,830	10	10,183	0	0	0.00%	0
24.01.11	10,760	70	13,257	0	0	0.00%	0
24.01.10	10,840	80	7,956	0	0	0.00%	0
24.01.09	10,580	260	21,759	0	0	0.00%	0
24.01.08	10,550	30	8,868	0	0	0.00%	0
24.01.05	10,540	10	6,023	0	0	0.00%	0
24.01.04	10,540	0	12,580	0	0	0.00%	0
24.01.03	10,560	20	4,426	0	0	0.00%	0
24.01.02	10,410	150	13,056	0	0	0.00%	0
23.12.28	10,370	40	4,395	0	0	0.00%	0
23.12.27	10,470	100	16,229	0	0	0.00%	0
23.12.26	10,520	50	11,796	0	0	0.00%	0
23.12.22	10,450	70	23,694	0	0	0.00%	0
23.12.21	10,600	150	14,489	0	0	0.00%	0
23.12.20	10,600	0	9,468	0	0	0.00%	0
23.12.19	10,660	60	16,772	0	0	0.00%	0
23.12.18	10,540	120	16,422	0	0	0.00%	0
23.12.15	10,770	230	21,648	0	0	0.00%	0
23.12.14	10,740	30	7,972	0	0	0.00%	0
23.12.13	10,710	30	3,560	0	0	0.00%	0
23.12.12	10,760	50	6,488	0	0	0.00%	0
23.12.11	10,750	10	5,218	0	0	0.00%	0
23.12.08	10,650	100	4,101	0	0	0.00%	0
23.12.07	10,710	60	10,141	0	0	0.00%	0
23.12.06	10,600	110	35,086	0	0	0.00%	0
23.12.05	10,590	10	19,777	0	0	0.00%	0
23.12.04	10,680	90	2,076	0	0	0.00%	0
23.12.01	10,670	10	5,119	0	0	0.00%	0
23.11.30	10,670	0	6,057	0	0	0.00%	0
23.11.29	10,670	0	7,223	0	0	0.00%	0
23.11.28	10,640	30	6,199	0	0	0.00%	0
23.11.27	10,660	20	4,889	0	0	0.00%	0
23.11.24	10,920	260	11,794	0	0	0.00%	0
23.11.23	10,520	400	37,281	0	0	0.00%	0
23.11.22	10,520	0	7,897	0	0	0.00%	0
23.11.21	10,370	150	9,511	0	0	0.00%	0
23.11.20	10,350	20	9,891	0	0	0.00%	0
23.11.17	10,200	150	8,323	0	0	0.00%	0
23.11.16	10,150	50	5,968	0	0	0.00%	0
23.11.15	9,950	200	22,480	0	0	0.00%	0
23.11.14	9,780	170	18,067	0	0	0.00%	0
23.11.13	10,030	250	23,849	0	0	0.00%	0
23.11.10	10,230	200	12,432	0	0	0.00%	0
23.11.09	10,200	30	7,628	0	0	0.00%	0
23.11.08	10,070	130	16,485	0	0	0.00%	0
23.11.07	10,230	160	11,957	0	0	0.00%	0
23.11.06	10,040	190	22,425	0	0	0.00%	0
23.11.03	9,930	110	10,695	0	0	0.00%	0
23.11.02	9,880	50	37,542	0	0	0.00%	0
23.11.01	10,200	320	248,297	0	0	0.00%	0
23.10.31	10,620	420	11,586	0	0	0.00%	0
23.10.30	10,630	10	6,631	0	0	0.00%	0
23.10.27	10,760	130	10,452	0	0	0.00%	0
23.10.26	10,790	30	16,651	0	0	0.00%	0
23.10.25	10,520	270	9,369	0	0	0.00%	0
23.10.24	10,220	300	8,963	0	0	0.00%	0
23.10.23	10,340	120	9,833	0	0	0.00%	0
23.10.20	10,290	50	20,886	0	0	0.00%	0
23.10.19	10,690	400	25,688	0	0	0.00%	0
23.10.18	10,870	180	10,076	0	0	0.00%	0
23.10.17	10,740	130	11,212	0	0	0.00%	0
23.10.16	11,180	440	16,425	0	0	0.00%	0
23.10.13	11,240	60	12,456	0	0	0.00%	0
23.10.12	11,390	150	12,670	0	0	0.00%	0
23.10.11	10,850	540	34,932	0	0	0.00%	0
23.10.10	11,050	200	17,661	0	0	0.00%	0
23.10.06	10,510	540	30,169	0	0	0.00%	0
23.10.05	10,930	420	53,639	0	0	0.00%	0
23.10.04	11,300	370	40,923	0	0	0.00%	0
23.09.27	11,180	120	56,444	0	0	0.00%	0
23.09.26	10,840	340	271,967	0	0	0.00%	0
23.09.25	11,200	360	31,798	0	0	0.00%	0
23.09.22	11,560	360	57,196	0	0	0.00%	0
23.09.21	11,000	560	159,246	0	0	0.00%	0
23.09.20	11,100	100	11,260	0	0	0.00%	0
23.09.19	11,180	80	14,461	0	0	0.00%	0
23.09.18	10,860	320	22,305	0	0	0.00%	0
23.09.15	10,820	40	8,527	0	0	0.00%	0
23.09.14	10,820	0	8,499	0	0	0.00%	0
23.09.13	10,810	10	15,799	0	0	0.00%	0
23.09.12	10,800	10	11,227	0	0	0.00%	0
23.09.11	10,770	30	4,835	0	0	0.00%	0
23.09.08	10,770	0	9,714	0	0	0.00%	0
23.09.07	10,740	30	9,848	0	0	0.00%	0
23.09.06	10,800	60	6,375	0	0	0.00%	0
23.09.05	10,700	100	18,222	0	0	0.00%	0
23.09.04	10,700	0	7,258	0	0	0.00%	0
23.09.01	11,000	300	12,067	0	0	0.00%	0
23.08.31	10,930	70	11,399	0	0	0.00%	0
23.08.30	10,880	50	26,805	0	0	0.00%	0
23.08.29	10,760	120	10,810	0	0	0.00%	0
23.08.28	10,970	210	13,876	0	0	0.00%	0
23.08.25	10,960	10	6,475	0	0	0.00%	0
23.08.24	10,960	0	11,736	0	0	0.00%	0
23.08.23	10,820	140	19,974	0	0	0.00%	0
23.08.22	10,750	70	6,140	0	0	0.00%	0
23.08.21	10,740	10	11,383	0	0	0.00%	0
23.08.18	10,800	60	15,865	0	0	0.00%	0
23.08.17	10,750	50	27,065	0	0	0.00%	0
23.08.16	10,790	40	22,053	0	0	0.00%	0
23.08.14	11,230	440	23,192	0	0	0.00%	0
23.08.11	11,250	20	10,251	0	0	0.00%	0
23.08.10	11,150	100	13,913	0	0	0.00%	0
23.08.09	10,820	330	17,174	0	0	0.00%	0
23.08.08	11,000	180	19,530	0	0	0.00%	0
23.08.07	11,030	30	37,618	0	0	0.00%	0
23.08.04	11,400	370	45,038	0	0	0.00%	0
23.08.03	11,950	550	246,629	0	0	0.00%	0
23.08.02	11,250	700	119,965	0	0	0.00%	0
23.08.01	10,800	450	27,035	0	0	0.00%	0
23.07.31	10,750	50	6,986	0	0	0.00%	0
23.07.28	10,650	100	7,573	0	0	0.00%	0
23.07.27	10,280	370	15,014	0	0	0.00%	0
23.07.26	10,680	310	43,648	0	0	0.00%	0
23.07.25	11,160	480	37,209	0	0	0.00%	0
23.07.24	11,590	430	33,635	0	0	0.00%	0
23.07.21	11,500	90	31,039	0	0	0.00%	0
23.07.20	11,370	130	36,486	0	0	0.00%	0
23.07.19	11,280	90	15,360	0	0	0.00%	0
23.07.18	11,420	140	14,036	0	0	0.00%	0
23.07.17	11,570	150	18,390	0	0	0.00%	0
23.07.14	11,770	200	19,356	0	0	0.00%	0
23.07.13	11,870	100	67,789	0	0	0.00%	0
23.07.12	11,390	480	48,960	0	0	0.00%	0
23.07.11	11,350	40	13,785	0	0	0.00%	0
23.07.10	11,230	120	17,507	0	0	0.00%	0
23.07.07	11,560	330	18,509	0	0	0.00%	0
23.07.06	11,200	360	33,247	0	0	0.00%	0
23.07.05	11,210	10	9,024	0	0	0.00%	0
23.07.04	11,430	220	14,991	0	0	0.00%	0
23.07.03	11,450	20	17,486	0	0	0.00%	0
23.06.30	11,460	10	6,686	0	0	0.00%	0
23.06.29	11,680	220	12,492	0	0	0.00%	0
23.06.28	11,600	80	17,885	0	0	0.00%	0
23.06.27	11,720	120	85,145	0	0	0.00%	0
23.06.26	10,780	940	102,121	0	0	0.00%	0
23.06.23	11,050	270	13,191	0	0	0.00%	0
23.06.22	10,690	360	35,909	0	0	0.00%	0
23.06.21	10,560	130	29,490	0	0	0.00%	0
23.06.20	10,580	20	8,069	0	0	0.00%	0
23.06.19	10,570	10	15,260	0	0	0.00%	0
23.06.16	10,490	80	5,655	0	0	0.00%	0
23.06.15	10,530	40	12,909	0	0	0.00%	0
23.06.14	10,550	20	12,371	0	0	0.00%	0
23.06.13	10,420	130	13,648	0	0	0.00%	0
23.06.12	10,450	30	7,170	0	0	0.00%	0
23.06.09	10,410	40	5,311	0	0	0.00%	0
23.06.08	10,480	70	7,269	0	0	0.00%	0
23.06.07	10,480	0	7,112	0	0	0.00%	0
23.06.05	10,450	30	9,760	0	0	0.00%	0
23.06.02	10,450	0	13,294	0	0	0.00%	0
23.06.01	10,410	40	7,066	0	0	0.00%	0
23.05.31	10,420	10	10,627	0	0	0.00%	0
23.05.30	10,380	40	11,212	0	0	0.00%	0
23.05.26	10,570	190	14,067	0	0	0.00%	0
23.05.25	10,750	180	14,288	0	0	0.00%	0
23.05.24	10,770	20	12,121	0	0	0.00%	0
23.05.23	10,840	70	22,681	0	0	0.00%	0
23.05.22	10,800	40	7,564	0	0	0.00%	0
23.05.19	10,790	10	12,408	0	0	0.00%	0
23.05.18	10,850	60	18,118	0	0	0.00%	0
23.05.17	10,810	40	15,929	0	0	0.00%	0
23.05.16	11,130	320	36,667	0	0	0.00%	0
23.05.15	11,900	770	53,816	0	0	0.00%	0
23.05.12	11,960	60	28,929	0	0	0.00%	0
23.05.11	12,060	100	34,688	0	0	0.00%	0
23.05.10	11,860	200	52,745	0	0	0.00%	0
23.05.09	11,820	40	16,590	0	0	0.00%	0
23.05.08	11,640	180	40,523	0	0	0.00%	0
23.05.04	11,650	10	30,777	0	0	0.00%	0
23.05.03	11,700	50	9,809	0	0	0.00%	0
23.05.02	11,200	500	43,200	0	0	0.00%	0
23.04.28	11,380	180	18,321	0	0	0.00%	0
23.04.27	11,330	50	19,105	0	0	0.00%	0
23.04.26	11,350	20	7,982	0	0	0.00%	0
23.04.25	11,250	100	27,001	0	0	0.00%	0
23.04.24	11,170	80	28,579	0	0	0.00%	0
23.04.21	11,290	20	12,341	0	0	0.00%	0
23.04.20	11,730	370	16,934	0	0	0.00%	0
23.04.19	11,540	190	21,806	0	0	0.00%	0
23.04.18	11,870	330	39,699	0	0	0.00%	0
23.04.17	11,800	70	26,895	0	0	0.00%	0
23.04.14	11,600	160	33,913	0	0	0.00%	0
23.04.13	11,500	100	15,810	0	0	0.00%	0
23.04.12	11,400	100	27,760	0	0	0.00%	0
23.04.11	11,360	40	41,867	0	0	0.00%	0
23.04.10	11,390	30	40,051	0	0	0.00%	0
23.04.07	11,610	220	40,833	0	0	0.00%	0
23.04.06	12,100	490	36,366	0	0	0.00%	0
23.04.05	12,100	0	25,043	0	0	0.00%	0
23.04.04	11,740	360	37,335	0	0	0.00%	0
23.04.03	11,810	70	20,338	0	0	0.00%	0
23.03.31	11,890	80	27,018	0	0	0.00%	0
23.03.30	11,730	160	24,154	0	0	0.00%	0
23.03.29	11,900	170	33,376	0	0	0.00%	0
23.03.28	12,000	100	43,846	0	0	0.00%	0
23.03.27	11,250	750	163,005	0	0	0.00%	0
23.03.24	11,380	130	20,804	0	0	0.00%	0
23.03.23	11,380	0	22,770	0	0	0.00%	0
23.03.22	11,270	110	24,739	0	0	0.00%	0
23.03.21	11,230	40	19,346	0	0	0.00%	0
23.03.20	10,820	410	22,181	0	0	0.00%	0
23.03.17	10,760	60	13,624	0	0	0.00%	0
23.03.16	10,760	0	10,634	0	0	0.00%	0
23.03.15	10,500	260	10,330	0	0	0.00%	0
23.03.14	10,820	320	36,121	0	0	0.00%	0
23.03.13	10,970	150	34,556	0	0	0.00%	0
23.03.10	11,200	230	25,355	0	0	0.00%	0
23.03.09	11,540	340	28,069	0	0	0.00%	0
23.03.08	11,410	130	26,502	0	0	0.00%	0
23.03.07	11,450	40	22,646	0	0	0.00%	0
23.03.06	11,360	90	32,531	0	0	0.00%	0
23.03.03	11,090	270	50,246	0	0	0.00%	0
23.03.02	10,780	310	48,760	0	0	0.00%	0
23.02.28	10,710	70	19,655	0	0	0.00%	0
23.02.27	10,720	50	6,939	0	0	0.00%	0
23.02.24	10,920	190	12,277	0	0	0.00%	0
23.02.23	10,710	210	12,500	0	0	0.00%	0
23.02.22	10,870	160	19,485	0	0	0.00%	0
23.02.21	10,900	30	15,621	0	0	0.00%	0
23.02.20	10,900	0	16,477	0	0	0.00%	0
23.02.17	11,040	140	14,222	0	0	0.00%	0
23.02.16	10,900	140	18,928	0	0	0.00%	0
23.02.15	11,170	270	21,255	0	0	0.00%	0
23.02.14	11,030	140	10,346	0	0	0.00%	0
23.02.13	11,170	140	28,545	0	0	0.00%	0
23.02.10	11,360	190	21,542	0	0	0.00%	0
23.02.09	11,000	360	57,461	0	0	0.00%	0
23.02.08	10,670	310	37,999	0	0	0.00%	0
23.02.06	10,680	0	6,257	0	0	0.00%	0
23.02.03	10,640	40	7,159	0	0	0.00%	0
23.02.02	10,700	60	10,438	0	0	0.00%	0
23.02.01	10,660	40	9,262	0	0	0.00%	0
23.01.31	10,640	20	9,115	0	0	0.00%	0
23.01.30	10,770	130	13,443	0	0	0.00%	0
23.01.27	10,800	60	21,597	0	0	0.00%	0
23.01.25	10,400	180	20,473	0	0	0.00%	0
23.01.20	10,400	150	5,587	0	0	0.00%	0
23.01.19	10,250	100	7,357	0	0	0.00%	0
23.01.18	10,150	50	12,968	0	0	0.00%	0
23.01.17	10,200	200	13,731	0	0	0.00%	0
23.01.16	10,400	150	14,023	0	0	0.00%	0
23.01.13	10,550	200	10,824	0	0	0.00%	0
23.01.12	10,750	0	4,477	0	0	0.00%	0
23.01.11	10,750	50	8,633	0	0	0.00%	0
23.01.10	10,700	0	4,452	0	0	0.00%	0
23.01.09	10,700	200	11,464	0	0	0.00%	0
23.01.06	10,500	250	5,784	0	0	0.00%	0
23.01.05	10,250	0	10,050	0	0	0.00%	0
23.01.04	10,250	50	11,076	0	0	0.00%	0
23.01.03	10,300	300	18,115	0	0	0.00%	0
23.01.02	10,600	0	8,754	0	0	0.00%	0
22.12.29	10,600	50	8,733	0	0	0.00%	0
22.12.28	10,550	0	5,730	0	0	0.00%	0
22.12.27	10,550	0	9,697	0	0	0.00%	0
22.12.26	10,550	50	4,588	0	0	0.00%	0
22.12.23	10,600	50	12,477	0	0	0.00%	0
22.12.22	10,550	50	7,008	0	0	0.00%	0
22.12.21	10,600	100	12,227	0	0	0.00%	0
22.12.20	10,500	0	7,375	0	0	0.00%	0
22.12.19	10,500	50	10,418	0	0	0.00%	0
22.12.16	10,450	200	9,922	0	0	0.00%	0
22.12.15	10,650	50	9,719	0	0	0.00%	0
22.12.14	10,700	50	12,230	0	0	0.00%	0
22.12.13	10,650	150	11,696	0	0	0.00%	0
22.12.12	10,800	0	18,087	0	0	0.00%	0
22.12.09	10,800	150	15,733	0	0	0.00%	0
22.12.08	10,650	50	6,529	0	0	0.00%	0
22.12.07	10,600	200	17,627	0	0	0.00%	0
22.12.06	10,800	0	10,806	0	0	0.00%	0
22.12.05	10,800	50	14,873	0	0	0.00%	0
22.12.02	10,850	150	71,700	0	0	0.00%	0
22.12.01	10,700	200	15,067	0	0	0.00%	0
22.11.30	10,500	100	12,617	0	0	0.00%	0
22.11.29	10,400	50	11,691	0	0	0.00%	0
22.11.28	10,350	200	9,068	0	0	0.00%	0
22.11.25	10,550	200	10,378	0	0	0.00%	0
22.11.24	10,750	50	16,821	0	0	0.00%	0
22.11.23	10,700	300	21,142	0	0	0.00%	0
22.11.22	10,400	50	6,631	0	0	0.00%	0
22.11.21	10,450	0	17,229	0	0	0.00%	0
22.11.18	10,450	0	10,907	0	0	0.00%	0
22.11.17	10,450	100	13,808	0	0	0.00%	0
22.11.16	10,550	500	62,597	0	0	0.00%	0
22.11.15	10,050	70	30,605	0	0	0.00%	0
22.11.14	9,980	130	14,811	0	0	0.00%	0
22.11.11	9,850	100	13,534	0	0	0.00%	0
22.11.10	9,750	0	3,581	0	0	0.00%	0
22.11.09	9,750	0	3,538	0	0	0.00%	0
22.11.08	9,750	0	4,220	0	0	0.00%	0
22.11.07	9,750	50	4,147	0	0	0.00%	0
22.11.04	9,700	100	6,174	0	0	0.00%	0
22.11.03	9,600	90	3,788	0	0	0.00%	0
22.11.02	9,690	80	7,565	0	0	0.00%	0
22.11.01	9,610	10	6,151	0	0	0.00%	0
22.10.31	9,600	60	5,237	0	0	0.00%	0
22.10.28	9,660	50	2,933	0	0	0.00%	0
22.10.27	9,610	80	7,901	0	0	0.00%	0
22.10.26	9,530	0	2,946	0	0	0.00%	0
22.10.25	9,530	70	6,723	0	0	0.00%	0
22.10.24	9,600	70	6,885	0	0	0.00%	0
22.10.21	9,530	140	7,033	0	0	0.00%	0
22.10.20	9,670	30	3,886	0	0	0.00%	0
22.10.19	9,640	40	6,634	0	0	0.00%	0
22.10.18	9,600	190	24,271	0	0	0.00%	0
22.10.17	9,410	250	22,103	0	0	0.00%	0
22.10.14	9,160	110	6,318	0	0	0.00%	0
22.10.13	9,050	10	10,690	0	0	0.00%	0
22.10.12	9,060	0	8,453	0	0	0.00%	0
22.10.11	9,060	110	8,618	0	0	0.00%	0
22.10.07	9,170	120	6,134	0	0	0.00%	0
22.10.06	9,050	530	18,253	0	0	0.00%	0
22.10.05	8,520	60	6,781	0	0	0.00%	0
22.10.04	8,460	230	15,733	0	0	0.00%	0
22.09.30	8,230	20	8,598	0	0	0.00%	0
22.09.29	8,250	10	11,307	0	0	0.00%	0
22.09.28	8,240	70	17,227	0	0	0.00%	0
22.09.27	8,310	90	8,656	0	0	0.00%	0
22.09.26	8,400	260	19,348	0	0	0.00%	0
22.09.23	8,660	140	10,992	0	0	0.00%	0
22.09.22	8,800	70	7,458	0	0	0.00%	0
22.09.21	8,870	30	8,561	0	0	0.00%	0
22.09.20	8,840	10	7,194	0	0	0.00%	0
22.09.19	8,850	100	12,035	0	0	0.00%	0
22.09.16	8,950	30	7,382	0	0	0.00%	0
22.09.15	8,980	70	6,339	0	0	0.00%	0
22.09.14	9,050	10	4,956	0	0	0.00%	0
22.09.13	9,040	30	2,952	0	0	0.00%	0
22.09.08	9,010	60	4,364	0	0	0.00%	0
22.09.07	8,950	110	9,618	0	0	0.00%	0
22.09.06	9,060	20	2,957	0	0	0.00%	0