매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	9,880	480	68,126	-14,686	145,647	1.51%	9,482,249
24.11.29	10,150	270	33,396	-1,515	160,333	1.67%	9,467,563
24.11.28	10,110	40	3,718	-5,066	161,848	1.68%	9,466,048
24.11.27	10,280	170	14,122	1,423	166,914	1.73%	9,460,982
24.11.26	10,240	40	6,838	4,418	165,491	1.72%	9,462,405
24.11.25	10,130	110	23,884	2,185	161,073	1.67%	9,466,823
24.11.22	10,080	50	14,665	1,149	158,888	1.65%	9,469,008
24.11.21	10,070	10	13,788	2,732	157,739	1.64%	9,470,157
24.11.20	10,050	20	13,083	-3,639	155,007	1.61%	9,472,889
24.11.19	10,200	150	21,029	-862	158,646	1.65%	9,469,250
24.11.18	10,140	60	17,678	159,508	159,508	1.66%	9,468,388
24.11.15	9,990	150	31,260	0	0	0.00%	0
24.11.14	10,370	210	21,976	0	0	0.00%	0
24.11.13	10,340	30	19,055	0	0	0.00%	0
24.11.12	11,550	1,210	212,642	0	0	0.00%	0
24.11.11	12,020	470	33,201	0	0	0.00%	0
24.11.08	12,230	210	19,378	0	0	0.00%	0
24.11.07	12,380	150	18,660	0	0	0.00%	0
24.11.06	12,600	220	8,545	0	0	0.00%	0
24.11.05	12,470	130	4,669	0	0	0.00%	0
24.11.04	12,430	40	5,548	0	0	0.00%	0
24.11.01	12,540	110	12,429	0	0	0.00%	0
24.10.31	12,530	10	8,663	0	0	0.00%	0
24.10.30	12,760	230	14,083	0	0	0.00%	0
24.10.29	12,690	70	22,735	0	0	0.00%	0
24.10.28	12,640	50	5,697	0	0	0.00%	0
24.10.25	12,920	280	20,346	0	0	0.00%	0
24.10.24	12,940	20	14,356	0	0	0.00%	0
24.10.23	13,050	110	10,806	0	0	0.00%	0
24.10.22	13,470	420	14,577	0	0	0.00%	0
24.10.21	13,050	420	19,858	0	0	0.00%	0
24.10.18	13,060	10	12,311	0	0	0.00%	0
24.10.17	13,040	20	6,139	0	0	0.00%	0
24.10.16	13,450	410	18,603	0	0	0.00%	0
24.10.15	13,800	350	23,690	0	0	0.00%	0
24.10.14	13,470	330	51,489	0	0	0.00%	0
24.10.11	13,440	30	10,335	0	0	0.00%	0
24.10.10	13,450	10	10,924	0	0	0.00%	0
24.10.08	13,380	70	8,000	0	0	0.00%	0
24.10.07	13,370	10	7,840	0	0	0.00%	0
24.10.04	13,240	130	10,528	0	0	0.00%	0
24.10.02	13,430	190	18,681	0	0	0.00%	0
24.09.30	13,790	360	12,955	0	0	0.00%	0
24.09.27	13,680	110	22,136	0	0	0.00%	0
24.09.26	13,170	510	39,940	0	0	0.00%	0
24.09.25	13,090	80	20,477	0	0	0.00%	0
24.09.24	13,090	0	6,841	0	0	0.00%	0
24.09.23	13,090	0	13,047	0	0	0.00%	0
24.09.20	12,890	200	15,971	0	0	0.00%	0
24.09.19	13,100	210	15,795	0	0	0.00%	0
24.09.13	13,260	160	17,127	0	0	0.00%	0
24.09.12	13,280	20	29,099	0	0	0.00%	0
24.09.11	12,790	490	36,978	0	0	0.00%	0
24.09.10	13,150	360	22,105	0	0	0.00%	0
24.09.09	12,820	330	17,456	0	0	0.00%	0
24.09.06	13,300	480	41,929	0	0	0.00%	0
24.09.05	13,670	370	37,071	0	0	0.00%	0
24.09.04	14,080	410	43,265	0	0	0.00%	0
24.09.03	14,350	270	16,616	0	0	0.00%	0
24.09.02	14,400	50	24,478	0	0	0.00%	0
24.08.30	14,310	90	29,830	0	0	0.00%	0
24.08.29	14,350	40	55,123	0	0	0.00%	0
24.08.28	14,350	0	67,552	0	0	0.00%	0
24.08.27	13,980	370	156,087	0	0	0.00%	0
24.08.26	15,170	1,190	1,002,296	0	0	0.00%	0
24.08.23	14,500	670	169,745	0	0	0.00%	0
24.08.22	14,320	180	65,034	0	0	0.00%	0
24.08.21	14,020	300	99,346	0	0	0.00%	0
24.08.20	13,930	90	34,930	0	0	0.00%	0
24.08.19	13,950	20	57,553	0	0	0.00%	0
24.08.16	13,530	420	60,901	0	0	0.00%	0
24.08.14	12,800	730	94,364	0	0	0.00%	0
24.08.13	12,790	10	15,352	0	0	0.00%	0
24.08.12	12,610	180	24,686	0	0	0.00%	0
24.08.09	12,380	230	121,689	0	0	0.00%	0
24.08.08	12,250	130	14,082	0	0	0.00%	0
24.08.07	11,950	300	10,101	0	0	0.00%	0
24.08.06	11,500	450	33,675	0	0	0.00%	0
24.08.05	13,130	1,630	82,956	0	0	0.00%	0
24.08.02	13,430	300	25,138	0	0	0.00%	0
24.08.01	13,480	50	43,918	0	0	0.00%	0
24.07.31	12,960	520	36,746	0	0	0.00%	0
24.07.30	12,780	180	12,557	0	0	0.00%	0
24.07.29	12,480	300	16,512	0	0	0.00%	0
24.07.26	12,480	0	16,173	0	0	0.00%	0
24.07.25	12,720	240	21,580	0	0	0.00%	0
24.07.24	12,260	460	21,586	0	0	0.00%	0
24.07.23	12,260	0	17,353	0	0	0.00%	0
24.07.22	12,590	330	32,278	0	0	0.00%	0
24.07.19	12,600	10	16,400	0	0	0.00%	0
24.07.18	12,900	300	62,351	0	0	0.00%	0
24.07.17	13,020	120	27,922	0	0	0.00%	0
24.07.16	13,030	10	22,651	0	0	0.00%	0
24.07.15	12,960	70	13,822	0	0	0.00%	0
24.07.12	13,090	130	21,420	0	0	0.00%	0
24.07.11	13,250	160	31,017	0	0	0.00%	0
24.07.10	13,360	110	61,275	0	0	0.00%	0
24.07.09	13,000	360	610,733	0	0	0.00%	0
24.07.08	12,810	190	21,032	0	0	0.00%	0
24.07.05	13,070	260	47,029	0	0	0.00%	0
24.07.04	13,090	20	28,337	0	0	0.00%	0
24.07.03	13,290	200	46,336	0	0	0.00%	0
24.07.02	13,530	240	42,979	0	0	0.00%	0
24.07.01	13,370	160	13,159	0	0	0.00%	0
24.06.28	13,140	230	25,698	0	0	0.00%	0
24.06.27	13,510	370	49,697	0	0	0.00%	0
24.06.26	13,500	10	24,903	0	0	0.00%	0
24.06.25	13,470	30	22,422	0	0	0.00%	0
24.06.24	13,600	130	52,903	0	0	0.00%	0
24.06.21	13,880	280	34,348	0	0	0.00%	0
24.06.20	14,040	160	23,175	0	0	0.00%	0
24.06.19	14,020	20	29,766	0	0	0.00%	0
24.06.18	13,750	270	32,703	0	0	0.00%	0
24.06.17	13,670	80	27,717	0	0	0.00%	0
24.06.14	14,040	370	50,028	0	0	0.00%	0
24.06.13	14,340	300	64,211	0	0	0.00%	0
24.06.12	13,900	440	87,652	0	0	0.00%	0
24.06.11	13,700	200	48,613	0	0	0.00%	0
24.06.10	13,540	160	40,321	0	0	0.00%	0
24.06.07	13,500	40	39,819	0	0	0.00%	0
24.06.05	13,630	130	62,711	0	0	0.00%	0
24.06.04	13,960	330	71,605	0	0	0.00%	0
24.06.03	13,820	140	59,963	0	0	0.00%	0
24.05.31	13,970	150	58,040	0	0	0.00%	0
24.05.30	14,090	120	64,384	0	0	0.00%	0
24.05.29	14,370	280	70,560	0	0	0.00%	0
24.05.28	14,450	80	80,671	0	0	0.00%	0
24.05.27	14,710	260	91,905	0	0	0.00%	0
24.05.24	14,710	0	88,322	0	0	0.00%	0
24.05.23	15,290	580	98,887	0	0	0.00%	0
24.05.22	15,050	240	137,505	0	0	0.00%	0
24.05.21	14,680	370	117,549	0	0	0.00%	0
24.05.20	14,830	150	112,410	0	0	0.00%	0
24.05.17	15,740	910	246,303	0	0	0.00%	0
24.05.16	15,330	410	299,437	0	0	0.00%	0
24.05.14	15,200	130	108,616	0	0	0.00%	0
24.05.13	15,530	330	160,625	0	0	0.00%	0
24.05.10	16,260	730	294,139	0	0	0.00%	0
24.05.09	16,650	390	259,785	0	0	0.00%	0
24.05.08	17,550	900	423,490	0	0	0.00%	0
24.05.07	17,120	430	529,204	0	0	0.00%	0
24.05.03	17,500	380	3,077,807	0	0	0.00%	0
24.05.02	18,140	640	719,527	0	0	0.00%	0
24.04.30	19,210	1,070	1,603,850	0	0	0.00%	0
24.04.29	17,850	1,360	640,736	0	0	0.00%	0
24.04.26	17,150	700	334,213	0	0	0.00%	0
24.04.25	17,580	430	311,010	0	0	0.00%	0
24.04.24	17,570	10	1,646,929	0	0	0.00%	0
24.04.23	17,560	10	12,432,820	0	0	0.00%	0
24.04.22	14,030	3,530	9,324,985	0	0	0.00%	0
24.04.19	14,330	300	81,464	0	0	0.00%	0
24.04.18	13,980	350	51,758	0	0	0.00%	0
24.04.17	13,760	220	58,265	0	0	0.00%	0
24.04.16	13,580	180	107,138	0	0	0.00%	0
24.04.15	14,140	560	62,364	0	0	0.00%	0
24.04.12	14,050	90	84,968	0	0	0.00%	0
24.04.11	13,740	310	73,884	0	0	0.00%	0
24.04.09	14,980	1,240	130,226	0	0	0.00%	0
24.04.08	14,120	860	400,845	0	0	0.00%	0
24.04.05	14,050	70	581,271	0	0	0.00%	0
24.04.04	12,970	1,080	427,745	0	0	0.00%	0
24.04.03	12,870	100	18,033	0	0	0.00%	0
24.04.02	12,960	90	6,423	0	0	0.00%	0
24.04.01	13,010	50	9,632	0	0	0.00%	0
24.03.29	12,900	110	4,350	0	0	0.00%	0
24.03.28	13,050	150	5,790	0	0	0.00%	0
24.03.27	13,020	30	6,329	0	0	0.00%	0
24.03.26	13,000	20	4,232	0	0	0.00%	0
24.03.25	13,140	140	4,661	0	0	0.00%	0
24.03.22	13,060	80	8,781	0	0	0.00%	0
24.03.21	13,100	40	9,004	0	0	0.00%	0
24.03.20	12,980	120	8,692	0	0	0.00%	0
24.03.19	13,070	90	28,118	0	0	0.00%	0
24.03.18	13,090	20	4,369	0	0	0.00%	0
24.03.15	13,010	80	4,018	0	0	0.00%	0
24.03.14	13,100	90	3,831	0	0	0.00%	0
24.03.13	12,860	240	45,640	0	0	0.00%	0
24.03.12	12,830	30	10,669	0	0	0.00%	0
24.03.11	12,850	20	7,638	0	0	0.00%	0
24.03.08	12,800	50	5,659	0	0	0.00%	0
24.03.07	12,900	100	10,023	0	0	0.00%	0
24.03.06	12,920	20	2,045	0	0	0.00%	0
24.03.05	12,930	10	10,160	0	0	0.00%	0
24.03.04	12,800	130	28,862	0	0	0.00%	0
24.02.29	12,870	70	5,569	0	0	0.00%	0
24.02.28	12,900	30	6,478	0	0	0.00%	0
24.02.27	12,950	50	7,670	0	0	0.00%	0
24.02.26	13,000	50	7,516	0	0	0.00%	0
24.02.23	12,970	30	4,535	0	0	0.00%	0
24.02.22	12,940	30	8,298	0	0	0.00%	0
24.02.21	12,890	50	13,471	0	0	0.00%	0
24.02.20	12,870	20	15,646	0	0	0.00%	0
24.02.19	12,800	70	5,719	0	0	0.00%	0
24.02.16	12,790	10	4,917	0	0	0.00%	0
24.02.15	12,770	20	10,873	0	0	0.00%	0
24.02.14	12,850	80	6,476	0	0	0.00%	0
24.02.13	12,950	100	12,915	0	0	0.00%	0
24.02.08	12,970	20	116,004	0	0	0.00%	0
24.02.07	12,980	10	6,290	0	0	0.00%	0
24.02.06	12,940	40	15,552	0	0	0.00%	0
24.02.05	12,850	90	12,146	0	0	0.00%	0
24.02.02	12,790	60	13,822	0	0	0.00%	0
24.02.01	12,630	160	11,071	0	0	0.00%	0
24.01.31	12,650	20	3,196	0	0	0.00%	0
24.01.30	12,650	0	7,453	0	0	0.00%	0
24.01.29	12,680	30	9,539	0	0	0.00%	0
24.01.26	12,640	40	3,067	0	0	0.00%	0
24.01.25	12,680	40	3,744	0	0	0.00%	0
24.01.24	12,680	0	5,425	0	0	0.00%	0
24.01.23	12,640	40	4,393	0	0	0.00%	0
24.01.22	12,600	40	7,199	0	0	0.00%	0
24.01.19	12,550	50	8,415	0	0	0.00%	0
24.01.18	12,470	80	5,157	0	0	0.00%	0
24.01.17	12,560	90	6,638	0	0	0.00%	0
24.01.16	12,570	10	5,642	0	0	0.00%	0
24.01.15	12,580	10	3,151	0	0	0.00%	0
24.01.12	12,600	20	3,205	0	0	0.00%	0
24.01.11	12,560	40	2,573	0	0	0.00%	0
24.01.10	12,560	0	5,174	0	0	0.00%	0
24.01.09	12,550	10	10,644	0	0	0.00%	0
24.01.08	12,550	0	4,162	0	0	0.00%	0
24.01.05	12,540	10	12,618	0	0	0.00%	0
24.01.04	12,700	160	16,091	0	0	0.00%	0
24.01.03	12,710	10	4,788	0	0	0.00%	0
24.01.02	12,710	0	17,481	0	0	0.00%	0
23.12.28	12,910	200	14,488	0	0	0.00%	0
23.12.27	12,760	150	12,579	0	0	0.00%	0
23.12.26	12,500	260	25,215	0	0	0.00%	0
23.12.22	12,430	70	12,969	0	0	0.00%	0
23.12.21	12,600	170	5,533	0	0	0.00%	0
23.12.20	12,500	100	2,436	0	0	0.00%	0
23.12.19	12,570	70	2,234	0	0	0.00%	0
23.12.18	12,490	80	1,184	0	0	0.00%	0
23.12.15	12,570	80	4,709	0	0	0.00%	0
23.12.14	12,490	80	8,062	0	0	0.00%	0
23.12.13	12,500	10	2,995	0	0	0.00%	0
23.12.12	12,500	0	1,174	0	0	0.00%	0
23.12.11	12,500	0	6,914	0	0	0.00%	0
23.12.08	12,410	90	2,109	0	0	0.00%	0
23.12.07	12,540	130	1,944	0	0	0.00%	0
23.12.06	12,520	20	5,112	0	0	0.00%	0
23.12.05	12,680	160	7,697	0	0	0.00%	0
23.12.04	12,760	80	2,708	0	0	0.00%	0
23.12.01	12,780	20	3,293	0	0	0.00%	0
23.11.30	12,800	20	1,557	0	0	0.00%	0
23.11.29	12,840	40	1,849	0	0	0.00%	0
23.11.28	12,750	90	2,594	0	0	0.00%	0
23.11.27	12,730	20	3,603	0	0	0.00%	0
23.11.24	12,750	20	3,463	0	0	0.00%	0
23.11.23	12,750	0	936	0	0	0.00%	0
23.11.22	12,800	50	5,034	0	0	0.00%	0
23.11.21	12,850	50	8,267	0	0	0.00%	0
23.11.20	12,730	120	14,767	0	0	0.00%	0
23.11.17	12,720	10	2,388	0	0	0.00%	0
23.11.16	12,500	210	11,168	0	0	0.00%	0
23.11.15	12,340	160	23,098	0	0	0.00%	0
23.11.14	12,250	90	13,203	0	0	0.00%	0
23.11.13	12,320	70	1,797	0	0	0.00%	0
23.11.10	12,340	20	7,952	0	0	0.00%	0
23.11.09	12,350	10	1,372	0	0	0.00%	0
23.11.08	12,400	50	2,553	0	0	0.00%	0
23.11.07	12,380	20	1,989	0	0	0.00%	0
23.11.06	12,360	20	7,061	0	0	0.00%	0
23.11.03	12,290	70	1,469	0	0	0.00%	0
23.11.02	11,950	340	4,649	0	0	0.00%	0
23.11.01	11,950	0	3,770	0	0	0.00%	0
23.10.31	12,180	230	5,226	0	0	0.00%	0
23.10.30	12,170	10	860	0	0	0.00%	0
23.10.27	12,160	10	4,834	0	0	0.00%	0
23.10.26	12,290	130	11,862	0	0	0.00%	0
23.10.25	12,200	90	9,501	0	0	0.00%	0
23.10.24	12,100	100	10,724	0	0	0.00%	0
23.10.23	12,300	200	6,796	0	0	0.00%	0
23.10.20	12,580	280	15,144	0	0	0.00%	0
23.10.19	12,750	170	11,275	0	0	0.00%	0
23.10.18	12,760	10	2,905	0	0	0.00%	0
23.10.17	12,780	20	1,909	0	0	0.00%	0
23.10.16	12,760	20	4,259	0	0	0.00%	0
23.10.13	12,760	0	3,720	0	0	0.00%	0
23.10.12	12,740	20	3,453	0	0	0.00%	0
23.10.11	12,700	40	4,982	0	0	0.00%	0
23.10.10	12,700	0	7,271	0	0	0.00%	0
23.10.06	12,550	150	2,907	0	0	0.00%	0
23.10.05	12,600	50	5,026	0	0	0.00%	0
23.10.04	12,900	300	6,750	0	0	0.00%	0
23.09.27	12,800	100	26,182	0	0	0.00%	0
23.09.26	12,800	0	3,669	0	0	0.00%	0
23.09.25	12,800	0	7,811	0	0	0.00%	0
23.09.22	12,900	100	3,140	0	0	0.00%	0
23.09.21	13,050	150	7,952	0	0	0.00%	0
23.09.20	13,050	0	4,926	0	0	0.00%	0
23.09.19	13,050	0	5,675	0	0	0.00%	0
23.09.18	13,200	150	12,371	0	0	0.00%	0
23.09.15	13,050	150	11,926	0	0	0.00%	0
23.09.14	12,940	110	5,423	0	0	0.00%	0
23.09.13	12,980	40	15,208	0	0	0.00%	0
23.09.12	13,000	20	5,534	0	0	0.00%	0
23.09.11	12,990	10	10,949	0	0	0.00%	0
23.09.08	12,900	90	26,818	0	0	0.00%	0
23.09.07	13,050	150	9,663	0	0	0.00%	0
23.09.06	13,180	130	9,915	0	0	0.00%	0
23.09.05	13,200	20	5,255	0	0	0.00%	0
23.09.04	13,280	80	6,746	0	0	0.00%	0
23.09.01	13,070	210	12,982	0	0	0.00%	0
23.08.31	13,080	10	5,452	0	0	0.00%	0
23.08.30	13,120	40	15,959	0	0	0.00%	0
23.08.29	13,100	20	8,835	0	0	0.00%	0
23.08.28	13,130	30	20,870	0	0	0.00%	0
23.08.25	13,190	60	6,663	0	0	0.00%	0
23.08.24	13,120	70	3,041	0	0	0.00%	0
23.08.23	13,090	30	28,741	0	0	0.00%	0
23.08.22	13,190	100	12,464	0	0	0.00%	0
23.08.21	13,100	90	6,178	0	0	0.00%	0
23.08.18	13,290	190	9,380	0	0	0.00%	0
23.08.17	13,300	10	9,560	0	0	0.00%	0
23.08.16	13,480	180	12,793	0	0	0.00%	0
23.08.14	13,580	100	17,142	0	0	0.00%	0
23.08.11	13,500	80	9,046	0	0	0.00%	0
23.08.10	13,500	0	30,248	0	0	0.00%	0
23.08.09	13,500	0	22,610	0	0	0.00%	0
23.08.08	13,630	130	17,555	0	0	0.00%	0
23.08.07	13,500	130	31,240	0	0	0.00%	0
23.08.04	13,530	30	33,423	0	0	0.00%	0
23.08.03	13,560	30	187,661	0	0	0.00%	0
23.08.02	13,710	150	14,752	0	0	0.00%	0
23.08.01	13,980	270	30,547	0	0	0.00%	0
23.07.31	14,240	260	57,371	0	0	0.00%	0
23.07.28	14,080	160	11,677	0	0	0.00%	0
23.07.27	13,700	380	29,294	0	0	0.00%	0
23.07.26	14,020	430	42,081	0	0	0.00%	0
23.07.25	14,690	670	59,677	0	0	0.00%	0
23.07.24	15,300	610	69,433	0	0	0.00%	0
23.07.21	14,630	670	136,533	0	0	0.00%	0
23.07.20	14,500	130	26,046	0	0	0.00%	0
23.07.19	14,590	90	25,779	0	0	0.00%	0
23.07.18	14,610	20	32,711	0	0	0.00%	0
23.07.17	14,680	70	76,895	0	0	0.00%	0
23.07.14	14,440	240	74,536	0	0	0.00%	0
23.07.13	13,980	460	174,413	0	0	0.00%	0
23.07.12	13,490	490	109,521	0	0	0.00%	0
23.07.11	12,780	710	107,080	0	0	0.00%	0
23.07.10	12,940	160	13,438	0	0	0.00%	0
23.07.07	13,000	60	10,751	0	0	0.00%	0
23.07.06	13,070	70	6,777	0	0	0.00%	0
23.07.05	12,990	80	9,918	0	0	0.00%	0
23.07.04	12,980	10	7,075	0	0	0.00%	0
23.07.03	12,990	10	15,419	0	0	0.00%	0
23.06.30	12,950	40	13,747	0	0	0.00%	0
23.06.29	12,920	30	6,446	0	0	0.00%	0
23.06.28	12,960	40	3,765	0	0	0.00%	0
23.06.27	12,950	10	2,530	0	0	0.00%	0
23.06.26	12,940	10	2,268	0	0	0.00%	0
23.06.23	12,960	20	5,515	0	0	0.00%	0
23.06.22	12,940	20	1,920	0	0	0.00%	0
23.06.21	12,950	10	9,958	0	0	0.00%	0
23.06.20	12,950	0	8,685	0	0	0.00%	0
23.06.19	13,060	110	3,494	0	0	0.00%	0
23.06.16	13,120	60	6,116	0	0	0.00%	0
23.06.15	12,900	220	20,824	0	0	0.00%	0
23.06.14	12,980	80	6,744	0	0	0.00%	0
23.06.13	12,770	210	21,232	0	0	0.00%	0
23.06.12	12,740	30	8,246	0	0	0.00%	0
23.06.09	12,650	90	12,064	0	0	0.00%	0
23.06.08	12,730	80	21,694	0	0	0.00%	0
23.06.07	12,740	10	5,798	0	0	0.00%	0
23.06.05	12,620	120	13,526	0	0	0.00%	0
23.06.02	12,650	30	13,318	0	0	0.00%	0
23.06.01	12,630	20	9,374	0	0	0.00%	0
23.05.31	12,790	160	7,863	0	0	0.00%	0
23.05.30	12,680	110	11,141	0	0	0.00%	0
23.05.26	12,640	40	3,198	0	0	0.00%	0
23.05.25	12,660	20	4,626	0	0	0.00%	0
23.05.24	12,550	110	3,607	0	0	0.00%	0
23.05.23	12,620	70	4,576	0	0	0.00%	0
23.05.22	12,540	80	17,107	0	0	0.00%	0
23.05.19	12,550	10	11,455	0	0	0.00%	0
23.05.18	12,480	70	13,045	0	0	0.00%	0
23.05.17	12,600	120	47,640	0	0	0.00%	0
23.05.16	12,680	80	30,713	0	0	0.00%	0
23.05.15	13,040	360	37,017	0	0	0.00%	0
23.05.12	13,050	10	2,775	0	0	0.00%	0
23.05.11	13,050	0	2,617	0	0	0.00%	0
23.05.10	12,980	70	4,981	0	0	0.00%	0
23.05.09	13,100	120	5,176	0	0	0.00%	0
23.05.08	13,040	60	4,632	0	0	0.00%	0
23.05.04	13,150	110	6,515	0	0	0.00%	0
23.05.03	13,000	150	10,388	0	0	0.00%	0
23.05.02	12,900	100	8,896	0	0	0.00%	0
23.04.28	13,030	130	7,634	0	0	0.00%	0
23.04.27	13,000	30	12,158	0	0	0.00%	0
23.04.26	13,050	50	10,518	0	0	0.00%	0
23.04.25	13,160	110	33,582	0	0	0.00%	0
23.04.24	12,780	380	249,880	0	0	0.00%	0
23.04.21	12,900	50	8,096	0	0	0.00%	0
23.04.20	13,200	200	7,236	0	0	0.00%	0
23.04.19	13,200	0	7,486	0	0	0.00%	0
23.04.18	13,200	0	4,751	0	0	0.00%	0
23.04.17	13,200	0	11,852	0	0	0.00%	0
23.04.14	13,170	30	6,554	0	0	0.00%	0
23.04.13	13,130	40	10,611	0	0	0.00%	0
23.04.12	13,430	300	26,550	0	0	0.00%	0
23.04.11	13,550	120	13,095	0	0	0.00%	0
23.04.10	13,640	90	11,722	0	0	0.00%	0
23.04.07	13,550	90	11,357	0	0	0.00%	0
23.04.06	13,560	10	15,015	0	0	0.00%	0
23.04.05	13,620	60	13,293	0	0	0.00%	0
23.04.04	13,610	10	37,456	0	0	0.00%	0
23.04.03	13,050	560	64,993	0	0	0.00%	0
23.03.31	12,970	80	20,073	0	0	0.00%	0
23.03.30	12,680	290	35,677	0	0	0.00%	0
23.03.29	12,450	230	27,242	0	0	0.00%	0
23.03.28	12,340	110	18,858	0	0	0.00%	0
23.03.27	12,340	0	7,815	0	0	0.00%	0
23.03.24	12,150	190	10,618	0	0	0.00%	0
23.03.23	12,240	90	2,765	0	0	0.00%	0
23.03.22	12,350	110	6,875	0	0	0.00%	0
23.03.21	12,270	80	4,889	0	0	0.00%	0
23.03.20	12,350	80	3,373	0	0	0.00%	0
23.03.17	11,980	370	12,324	0	0	0.00%	0
23.03.16	11,980	0	3,769	0	0	0.00%	0
23.03.15	11,930	50	7,594	0	0	0.00%	0
23.03.14	12,000	70	8,139	0	0	0.00%	0
23.03.13	12,120	120	15,083	0	0	0.00%	0
23.03.10	12,350	230	19,383	0	0	0.00%	0
23.03.09	12,340	10	5,252	0	0	0.00%	0
23.03.08	12,340	0	10,117	0	0	0.00%	0
23.03.07	12,330	10	11,768	0	0	0.00%	0
23.03.06	12,420	90	7,788	0	0	0.00%	0
23.03.03	12,330	90	9,502	0	0	0.00%	0
23.03.02	12,300	30	6,614	0	0	0.00%	0
23.02.28	12,230	70	6,274	0	0	0.00%	0
23.02.27	12,300	70	3,059	0	0	0.00%	0
23.02.24	12,320	40	1,652	0	0	0.00%	0
23.02.23	12,250	70	5,112	0	0	0.00%	0
23.02.22	12,390	140	5,407	0	0	0.00%	0
23.02.21	12,260	130	11,690	0	0	0.00%	0
23.02.20	12,300	40	6,715	0	0	0.00%	0
23.02.17	12,400	100	9,853	0	0	0.00%	0
23.02.16	12,300	100	35,537	0	0	0.00%	0
23.02.15	12,600	300	45,149	0	0	0.00%	0
23.02.14	11,900	700	189,569	0	0	0.00%	0
23.02.13	11,950	50	8,490	0	0	0.00%	0
23.02.10	12,030	80	5,101	0	0	0.00%	0
23.02.09	12,020	10	6,168	0	0	0.00%	0
23.02.08	11,970	50	5,455	0	0	0.00%	0
23.02.06	11,950	30	2,376	0	0	0.00%	0
23.02.03	12,010	60	5,469	0	0	0.00%	0
23.02.02	12,040	30	4,542	0	0	0.00%	0
23.02.01	12,070	30	2,821	0	0	0.00%	0
23.01.31	12,100	30	3,411	0	0	0.00%	0
23.01.30	11,980	120	7,764	0	0	0.00%	0
23.01.27	11,970	10	2,666	0	0	0.00%	0
23.01.25	12,000	0	3,804	0	0	0.00%	0
23.01.20	12,000	0	4,028	0	0	0.00%	0
23.01.19	12,000	100	1,328	0	0	0.00%	0
23.01.18	11,900	100	1,696	0	0	0.00%	0
23.01.17	12,000	0	4,946	0	0	0.00%	0
23.01.16	12,000	0	3,007	0	0	0.00%	0
23.01.13	12,000	0	1,865	0	0	0.00%	0
23.01.12	12,000	0	2,628	0	0	0.00%	0
23.01.11	12,000	50	12,621	0	0	0.00%	0
23.01.10	12,050	50	3,242	0	0	0.00%	0
23.01.09	12,100	200	9,061	0	0	0.00%	0
23.01.06	11,900	50	2,704	0	0	0.00%	0
23.01.05	11,850	0	323	0	0	0.00%	0
23.01.04	11,850	150	1,730	0	0	0.00%	0
23.01.03	11,700	0	5,525	0	0	0.00%	0
23.01.02	11,700	50	4,750	0	0	0.00%	0
22.12.29	11,750	250	3,843	0	0	0.00%	0
22.12.28	12,000	50	52,451	0	0	0.00%	0
22.12.27	11,950	150	79,848	0	0	0.00%	0
22.12.26	11,800	0	85,018	0	0	0.00%	0
22.12.23	11,800	200	4,341	0	0	0.00%	0
22.12.22	12,000	50	4,928	0	0	0.00%	0
22.12.21	12,050	0	2,558	0	0	0.00%	0
22.12.20	12,050	0	12,751	0	0	0.00%	0
22.12.19	12,050	100	2,100	0	0	0.00%	0
22.12.16	12,150	0	2,481	0	0	0.00%	0
22.12.15	12,150	50	2,777	0	0	0.00%	0
22.12.14	12,100	100	1,009	0	0	0.00%	0
22.12.13	12,000	100	5,295	0	0	0.00%	0
22.12.12	12,100	100	5,259	0	0	0.00%	0
22.12.09	12,200	0	9,911	0	0	0.00%	0
22.12.08	12,200	50	5,047	0	0	0.00%	0
22.12.07	12,250	0	1,294	0	0	0.00%	0
22.12.06	12,250	50	3,500	0	0	0.00%	0
22.12.05	12,300	50	2,631	0	0	0.00%	0
22.12.02	12,250	0	2,320	0	0	0.00%	0
22.12.01	12,250	50	4,804	0	0	0.00%	0
22.11.30	12,200	50	1,931	0	0	0.00%	0
22.11.29	12,150	50	3,753	0	0	0.00%	0
22.11.28	12,100	50	2,213	0	0	0.00%	0
22.11.25	12,150	50	5,764	0	0	0.00%	0
22.11.24	12,100	50	4,694	0	0	0.00%	0
22.11.23	12,050	50	3,515	0	0	0.00%	0
22.11.22	12,000	100	3,329	0	0	0.00%	0
22.11.21	12,100	50	4,351	0	0	0.00%	0
22.11.18	12,050	50	13,540	0	0	0.00%	0
22.11.17	12,100	100	5,906	0	0	0.00%	0
22.11.16	12,000	250	15,954	0	0	0.00%	0
22.11.15	11,750	150	6,400	0	0	0.00%	0
22.11.14	11,600	0	2,738	0	0	0.00%	0
22.11.11	11,600	100	7,475	0	0	0.00%	0
22.11.10	11,500	100	902	0	0	0.00%	0
22.11.09	11,600	0	3,300	0	0	0.00%	0
22.11.08	11,600	0	4,941	0	0	0.00%	0
22.11.07	11,600	50	3,337	0	0	0.00%	0
22.11.04	11,550	100	3,272	0	0	0.00%	0
22.11.03	11,450	50	6,016	0	0	0.00%	0
22.11.02	11,500	350	11,125	0	0	0.00%	0
22.11.01	11,150	50	2,827	0	0	0.00%	0
22.10.31	11,200	50	2,229	0	0	0.00%	0
22.10.28	11,150	50	4,339	0	0	0.00%	0
22.10.27	11,200	50	4,874	0	0	0.00%	0
22.10.26	11,150	50	7,193	0	0	0.00%	0
22.10.25	11,200	100	24,543	0	0	0.00%	0
22.10.24	11,100	150	175,860	0	0	0.00%	0
22.10.21	11,250	350	43,661	0	0	0.00%	0
22.10.20	10,900	0	12,082	0	0	0.00%	0
22.10.19	10,900	50	1,854	0	0	0.00%	0
22.10.18	10,850	150	8,272	0	0	0.00%	0
22.10.17	10,700	200	4,782	0	0	0.00%	0
22.10.14	10,500	50	9,513	0	0	0.00%	0
22.10.13	10,450	300	10,065	0	0	0.00%	0
22.10.12	10,750	150	4,575	0	0	0.00%	0
22.10.11	10,600	300	15,114	0	0	0.00%	0
22.10.07	10,900	0	4,043	0	0	0.00%	0
22.10.06	10,900	200	7,030	0	0	0.00%	0
22.10.05	10,700	100	2,085	0	0	0.00%	0
22.10.04	10,800	250	410	0	0	0.00%	0
22.09.30	10,550	150	3,563	0	0	0.00%	0
22.09.29	10,700	200	2,355	0	0	0.00%	0
22.09.28	10,500	350	10,322	0	0	0.00%	0
22.09.27	10,850	50	14,508	0	0	0.00%	0
22.09.26	10,900	650	16,258	0	0	0.00%	0
22.09.23	11,550	100	6,162	0	0	0.00%	0
22.09.22	11,650	50	6,321	0	0	0.00%	0
22.09.21	11,700	100	41,123	0	0	0.00%	0
22.09.20	11,600	0	1,539	0	0	0.00%	0
22.09.19	11,600	200	7,917	0	0	0.00%	0
22.09.16	11,800	0	3,795	0	0	0.00%	0
22.09.15	11,800	0	7,577	0	0	0.00%	0
22.09.14	11,800	200	2,607	0	0	0.00%	0
22.09.13	12,000	150	3,667	0	0	0.00%	0
22.09.08	11,850	0	2,990	0	0	0.00%	0
22.09.07	11,850	0	3,718	0	0	0.00%	0
22.09.06	11,850	150	4,192	0	0	0.00%	0