매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	10,480	90	925,866	-25,405	37,015	0.29%	12,876,211
24.11.27	10,610	130	150,042	-22,092	62,420	0.48%	12,850,806
24.11.26	10,610	0	181,902	21,824	84,512	0.65%	12,828,714
24.11.25	10,300	310	202,780	2,440	62,688	0.49%	12,850,538
24.11.22	10,270	30	202,577	28,873	60,248	0.47%	12,852,978
24.11.21	10,420	150	888,229	-40,983	31,375	0.24%	12,881,851
24.11.20	11,450	1,030	602,908	29,850	72,358	0.56%	12,840,868
24.11.19	11,160	290	1,070,076	-24,264	42,508	0.33%	12,870,718
24.11.18	11,830	670	3,838,224	-48,836	66,772	0.52%	12,846,454
24.11.15	11,370	460	911,966	7,796	115,608	0.90%	12,797,618
24.11.14	10,860	720	817,333	23,163	107,812	0.83%	12,805,414
24.11.13	11,430	570	481,813	84,649	84,649	0.66%	12,828,577
24.11.12	11,250	180	799,669	0	0	0.00%	0
24.11.11	10,900	350	960,801	0	0	0.00%	0
24.11.08	10,230	670	2,768,680	0	0	0.00%	0
24.11.07	8,950	1,280	2,109,369	0	0	0.00%	0
24.11.06	8,580	370	116,822	0	0	0.00%	0
24.11.05	8,340	240	176,023	0	0	0.00%	0
24.11.04	8,500	160	145,594	0	0	0.00%	0
24.11.01	9,020	520	154,081	0	0	0.00%	0
24.10.31	8,140	880	364,362	0	0	0.00%	0
24.10.30	8,030	110	90,654	0	0	0.00%	0
24.10.29	8,320	290	174,098	0	0	0.00%	0
24.10.28	8,760	440	319,232	0	0	0.00%	0
24.10.25	9,430	670	349,957	0	0	0.00%	0
24.10.24	10,040	610	218,313	0	0	0.00%	0
24.10.23	9,810	230	54,130	0	0	0.00%	0
24.10.22	9,950	140	40,926	0	0	0.00%	0
24.10.21	10,000	50	30,661	0	0	0.00%	0
24.10.18	10,100	100	41,210	0	0	0.00%	0
24.10.17	9,980	120	67,397	0	0	0.00%	0
24.10.16	10,090	110	34,909	0	0	0.00%	0
24.10.15	10,280	190	60,446	0	0	0.00%	0
24.10.14	9,710	570	133,929	0	0	0.00%	0
24.10.11	9,710	0	43,931	0	0	0.00%	0
24.10.10	10,010	300	191,022	0	0	0.00%	0
24.10.08	10,310	300	78,085	0	0	0.00%	0
24.10.07	10,130	180	142,455	0	0	0.00%	0
24.10.04	10,760	630	510,787	0	0	0.00%	0
24.10.02	10,840	80	23,088	0	0	0.00%	0
24.09.30	10,900	60	43,267	0	0	0.00%	0
24.09.27	11,000	100	61,487	0	0	0.00%	0
24.09.26	10,960	40	130,845	0	0	0.00%	0
24.09.25	11,510	550	160,915	0	0	0.00%	0
24.09.24	11,470	40	67,474	0	0	0.00%	0
24.09.23	11,590	120	63,727	0	0	0.00%	0
24.09.20	11,620	30	58,791	0	0	0.00%	0
24.09.19	11,700	80	61,164	0	0	0.00%	0
24.09.13	11,790	90	73,474	0	0	0.00%	0
24.09.12	11,440	350	157,017	0	0	0.00%	0
24.09.11	11,870	430	166,616	0	0	0.00%	0
24.09.10	11,300	570	357,218	0	0	0.00%	0
24.09.09	11,040	260	63,457	0	0	0.00%	0
24.09.06	11,130	90	43,204	0	0	0.00%	0
24.09.05	11,180	50	68,369	0	0	0.00%	0
24.09.04	11,370	190	110,205	0	0	0.00%	0
24.09.03	11,230	140	79,922	0	0	0.00%	0
24.09.02	11,090	140	103,026	0	0	0.00%	0
24.08.30	10,750	340	112,321	0	0	0.00%	0
24.08.29	10,570	180	40,952	0	0	0.00%	0
24.08.28	10,670	100	22,650	0	0	0.00%	0
24.08.27	10,790	120	18,461	0	0	0.00%	0
24.08.26	10,700	90	61,692	0	0	0.00%	0
24.08.23	10,580	120	45,518	0	0	0.00%	0
24.08.22	10,600	20	30,931	0	0	0.00%	0
24.08.21	10,800	200	75,070	0	0	0.00%	0
24.08.20	10,700	100	64,779	0	0	0.00%	0
24.08.19	11,120	420	77,189	0	0	0.00%	0
24.08.16	11,250	130	70,327	0	0	0.00%	0
24.08.14	11,280	30	97,862	0	0	0.00%	0
24.08.13	10,800	480	126,792	0	0	0.00%	0
24.08.12	10,770	30	53,414	0	0	0.00%	0
24.08.09	10,460	310	42,727	0	0	0.00%	0
24.08.08	10,840	380	62,322	0	0	0.00%	0
24.08.07	10,630	210	69,971	0	0	0.00%	0
24.08.06	10,370	260	120,700	0	0	0.00%	0
24.08.05	11,140	770	203,396	0	0	0.00%	0
24.08.02	10,980	160	280,647	0	0	0.00%	0
24.08.01	10,500	480	914,216	0	0	0.00%	0
24.07.31	10,500	0	84,586	0	0	0.00%	0
24.07.30	11,220	720	69,294	0	0	0.00%	0
24.07.29	11,090	130	69,642	0	0	0.00%	0
24.07.26	11,020	70	59,168	0	0	0.00%	0
24.07.25	11,340	320	67,541	0	0	0.00%	0
24.07.24	11,390	50	68,448	0	0	0.00%	0
24.07.23	11,290	100	68,499	0	0	0.00%	0
24.07.22	11,220	70	114,840	0	0	0.00%	0
24.07.19	11,180	40	63,539	0	0	0.00%	0
24.07.18	11,200	20	99,147	0	0	0.00%	0
24.07.17	11,040	160	94,829	0	0	0.00%	0
24.07.16	10,720	320	297,872	0	0	0.00%	0
24.07.15	10,510	210	46,565	0	0	0.00%	0
24.07.12	10,640	130	26,157	0	0	0.00%	0
24.07.11	10,530	110	39,447	0	0	0.00%	0
24.07.10	10,500	30	29,559	0	0	0.00%	0
24.07.09	10,640	140	31,411	0	0	0.00%	0
24.07.08	10,640	0	53,578	0	0	0.00%	0
24.07.05	10,660	20	68,509	0	0	0.00%	0
24.07.04	10,200	460	646,034	0	0	0.00%	0
24.07.03	10,320	120	21,215	0	0	0.00%	0
24.07.02	10,390	70	36,163	0	0	0.00%	0
24.07.01	10,420	30	27,689	0	0	0.00%	0
24.06.28	10,190	230	46,125	0	0	0.00%	0
24.06.27	10,040	150	26,284	0	0	0.00%	0
24.06.26	10,100	60	35,557	0	0	0.00%	0
24.06.25	10,080	20	31,735	0	0	0.00%	0
24.06.24	10,180	100	49,490	0	0	0.00%	0
24.06.21	10,420	240	102,408	0	0	0.00%	0
24.06.20	10,620	200	67,944	0	0	0.00%	0
24.06.19	10,660	40	54,521	0	0	0.00%	0
24.06.18	10,730	70	75,487	0	0	0.00%	0
24.06.17	10,620	110	53,230	0	0	0.00%	0
24.06.14	10,720	100	53,952	0	0	0.00%	0
24.06.13	10,720	0	62,013	0	0	0.00%	0
24.06.12	10,740	20	30,709	0	0	0.00%	0
24.06.11	10,890	150	49,715	0	0	0.00%	0
24.06.10	10,910	20	51,083	0	0	0.00%	0
24.06.07	10,820	90	43,841	0	0	0.00%	0
24.06.05	11,000	180	87,110	0	0	0.00%	0
24.06.04	11,170	170	61,107	0	0	0.00%	0
24.06.03	11,050	120	81,226	0	0	0.00%	0
24.05.31	11,150	100	481,807	0	0	0.00%	0
24.05.30	11,560	410	58,986	0	0	0.00%	0
24.05.29	12,010	450	88,325	0	0	0.00%	0
24.05.28	12,100	90	95,889	0	0	0.00%	0
24.05.27	12,120	20	253,920	0	0	0.00%	0
24.05.24	11,600	520	220,566	0	0	0.00%	0
24.05.23	10,860	740	170,491	0	0	0.00%	0
24.05.22	10,970	110	48,161	0	0	0.00%	0
24.05.21	10,950	20	30,507	0	0	0.00%	0
24.05.20	11,150	200	55,075	0	0	0.00%	0
24.05.17	11,380	230	39,965	0	0	0.00%	0
24.05.16	11,310	70	42,246	0	0	0.00%	0
24.05.14	11,290	20	29,538	0	0	0.00%	0
24.05.13	11,290	0	24,967	0	0	0.00%	0
24.05.10	11,270	20	34,150	0	0	0.00%	0
24.05.09	11,530	260	37,869	0	0	0.00%	0
24.05.08	11,460	70	48,088	0	0	0.00%	0
24.05.07	11,150	310	93,641	0	0	0.00%	0
24.05.03	11,180	30	28,141	0	0	0.00%	0
24.05.02	11,010	170	43,584	0	0	0.00%	0
24.04.30	11,120	110	26,915	0	0	0.00%	0
24.04.29	11,130	10	22,676	0	0	0.00%	0
24.04.26	11,100	30	24,164	0	0	0.00%	0
24.04.25	11,350	250	26,853	0	0	0.00%	0
24.04.24	11,100	250	66,824	0	0	0.00%	0
24.04.23	10,990	110	18,638	0	0	0.00%	0
24.04.22	11,280	290	42,184	0	0	0.00%	0
24.04.19	11,200	80	44,660	0	0	0.00%	0
24.04.18	11,150	50	23,944	0	0	0.00%	0
24.04.17	10,590	560	53,691	0	0	0.00%	0
24.04.16	10,900	310	63,102	0	0	0.00%	0
24.04.15	11,300	400	74,510	0	0	0.00%	0
24.04.12	11,350	50	41,880	0	0	0.00%	0
24.04.11	11,250	100	21,711	0	0	0.00%	0
24.04.09	11,410	160	47,370	0	0	0.00%	0
24.04.08	11,400	10	39,795	0	0	0.00%	0
24.04.05	11,370	30	62,837	0	0	0.00%	0
24.04.04	11,600	230	63,428	0	0	0.00%	0
24.04.03	11,860	260	45,917	0	0	0.00%	0
24.04.02	11,990	130	48,446	0	0	0.00%	0
24.04.01	11,920	70	60,494	0	0	0.00%	0
24.03.29	11,780	140	99,884	0	0	0.00%	0
24.03.28	11,530	250	80,633	0	0	0.00%	0
24.03.27	11,730	200	44,392	0	0	0.00%	0
24.03.26	11,630	100	71,383	0	0	0.00%	0
24.03.25	11,640	10	62,812	0	0	0.00%	0
24.03.22	11,220	420	212,710	0	0	0.00%	0
24.03.21	11,100	120	56,542	0	0	0.00%	0
24.03.20	11,350	250	98,031	0	0	0.00%	0
24.03.19	11,500	150	42,014	0	0	0.00%	0
24.03.18	11,490	10	72,807	0	0	0.00%	0
24.03.15	11,720	230	60,269	0	0	0.00%	0
24.03.14	11,740	20	79,469	0	0	0.00%	0
24.03.13	11,560	180	63,843	0	0	0.00%	0
24.03.12	11,570	10	65,306	0	0	0.00%	0
24.03.11	11,720	150	75,502	0	0	0.00%	0
24.03.08	11,380	340	66,083	0	0	0.00%	0
24.03.07	11,740	360	53,002	0	0	0.00%	0
24.03.06	11,300	440	99,734	0	0	0.00%	0
24.03.05	11,440	140	38,691	0	0	0.00%	0
24.03.04	11,300	140	104,717	0	0	0.00%	0
24.02.29	11,890	590	187,787	0	0	0.00%	0
24.02.28	11,740	150	31,663	0	0	0.00%	0
24.02.27	11,850	110	59,174	0	0	0.00%	0
24.02.26	11,830	20	55,090	0	0	0.00%	0
24.02.23	12,040	210	68,270	0	0	0.00%	0
24.02.22	11,920	120	52,580	0	0	0.00%	0
24.02.21	11,950	30	70,858	0	0	0.00%	0
24.02.20	12,010	60	77,832	0	0	0.00%	0
24.02.19	12,090	80	86,033	0	0	0.00%	0
24.02.16	12,120	30	39,830	0	0	0.00%	0
24.02.15	12,350	230	79,317	0	0	0.00%	0
24.02.14	11,890	460	119,408	0	0	0.00%	0
24.02.13	11,550	340	56,755	0	0	0.00%	0
24.02.08	11,780	230	205,183	0	0	0.00%	0
24.02.07	11,740	40	36,750	0	0	0.00%	0
24.02.06	11,630	110	73,987	0	0	0.00%	0
24.02.05	11,810	180	69,901	0	0	0.00%	0
24.02.02	11,800	10	76,296	0	0	0.00%	0
24.02.01	11,970	170	84,985	0	0	0.00%	0
24.01.31	12,250	280	74,180	0	0	0.00%	0
24.01.30	12,190	60	71,215	0	0	0.00%	0
24.01.29	12,250	60	84,670	0	0	0.00%	0
24.01.26	12,200	50	111,918	0	0	0.00%	0
24.01.25	12,200	0	88,892	0	0	0.00%	0
24.01.24	12,750	550	211,915	0	0	0.00%	0
24.01.23	12,930	180	166,281	0	0	0.00%	0
24.01.22	13,480	550	626,283	0	0	0.00%	0
24.01.19	14,840	1,360	1,030,234	0	0	0.00%	0
24.01.18	13,750	1,090	1,583,963	0	0	0.00%	0
24.01.17	14,000	250	129,154	0	0	0.00%	0
24.01.16	13,920	80	96,069	0	0	0.00%	0
24.01.15	13,700	220	59,926	0	0	0.00%	0
24.01.12	14,020	320	103,717	0	0	0.00%	0
24.01.11	13,800	220	218,184	0	0	0.00%	0
24.01.10	13,760	40	156,130	0	0	0.00%	0
24.01.09	13,660	100	83,522	0	0	0.00%	0
24.01.08	13,400	260	134,556	0	0	0.00%	0
24.01.05	13,850	450	124,850	0	0	0.00%	0
24.01.04	14,150	300	235,723	0	0	0.00%	0
24.01.03	13,480	670	501,301	0	0	0.00%	0
24.01.02	12,580	900	291,223	0	0	0.00%	0
23.12.28	12,000	580	123,002	0	0	0.00%	0
23.12.27	11,780	220	59,318	0	0	0.00%	0
23.12.26	12,030	250	72,330	0	0	0.00%	0
23.12.22	12,450	420	114,164	0	0	0.00%	0
23.12.21	12,460	10	49,905	0	0	0.00%	0
23.12.20	12,370	90	43,411	0	0	0.00%	0
23.12.19	12,430	60	36,656	0	0	0.00%	0
23.12.18	12,080	350	68,760	0	0	0.00%	0
23.12.15	12,040	40	61,138	0	0	0.00%	0
23.12.14	12,010	30	21,254	0	0	0.00%	0
23.12.13	12,210	200	35,239	0	0	0.00%	0
23.12.12	12,240	30	15,696	0	0	0.00%	0
23.12.11	12,020	220	28,748	0	0	0.00%	0
23.12.08	11,960	60	14,397	0	0	0.00%	0
23.12.07	12,030	70	34,633	0	0	0.00%	0
23.12.06	12,000	30	43,726	0	0	0.00%	0
23.12.05	12,280	280	53,120	0	0	0.00%	0
23.12.04	12,610	330	48,840	0	0	0.00%	0
23.12.01	12,410	200	103,569	0	0	0.00%	0
23.11.30	12,140	270	30,527	0	0	0.00%	0
23.11.29	12,350	210	52,912	0	0	0.00%	0
23.11.28	12,600	250	61,334	0	0	0.00%	0
23.11.27	12,530	70	34,493	0	0	0.00%	0
23.11.24	12,560	30	40,400	0	0	0.00%	0
23.11.23	12,330	230	59,311	0	0	0.00%	0
23.11.22	12,300	30	32,046	0	0	0.00%	0
23.11.21	12,240	60	89,143	0	0	0.00%	0
23.11.20	12,840	600	216,875	0	0	0.00%	0
23.11.17	13,120	280	107,651	0	0	0.00%	0
23.11.16	13,550	330	61,896	0	0	0.00%	0
23.11.15	13,570	20	94,787	0	0	0.00%	0
23.11.14	12,950	620	200,178	0	0	0.00%	0
23.11.13	12,300	650	195,396	0	0	0.00%	0
23.11.10	12,210	90	55,801	0	0	0.00%	0
23.11.09	11,980	230	71,570	0	0	0.00%	0
23.11.08	11,890	90	34,104	0	0	0.00%	0
23.11.07	12,080	190	51,359	0	0	0.00%	0
23.11.06	12,020	60	60,601	0	0	0.00%	0
23.11.03	11,580	440	114,943	0	0	0.00%	0
23.11.02	11,110	470	70,086	0	0	0.00%	0
23.11.01	10,970	140	34,186	0	0	0.00%	0
23.10.31	10,960	10	41,438	0	0	0.00%	0
23.10.30	10,610	350	38,148	0	0	0.00%	0
23.10.27	10,470	140	37,032	0	0	0.00%	0
23.10.26	10,860	390	50,705	0	0	0.00%	0
23.10.25	10,860	0	59,532	0	0	0.00%	0
23.10.24	10,690	170	122,927	0	0	0.00%	0
23.10.23	10,970	280	114,013	0	0	0.00%	0
23.10.20	11,680	710	262,194	0	0	0.00%	0
23.10.19	12,400	720	143,763	0	0	0.00%	0
23.10.18	12,940	540	82,426	0	0	0.00%	0
23.10.17	12,500	440	55,553	0	0	0.00%	0
23.10.16	12,820	320	56,703	0	0	0.00%	0
23.10.13	12,810	10	38,524	0	0	0.00%	0
23.10.12	12,920	110	75,834	0	0	0.00%	0
23.10.11	13,150	230	134,057	0	0	0.00%	0
23.10.10	13,150	0	386,786	0	0	0.00%	0
23.10.06	13,150	0	58,873	0	0	0.00%	0
23.10.05	13,360	210	101,228	0	0	0.00%	0
23.10.04	13,110	250	93,342	0	0	0.00%	0
23.09.27	12,760	350	50,708	0	0	0.00%	0
23.09.26	12,990	230	62,919	0	0	0.00%	0
23.09.25	13,290	300	66,410	0	0	0.00%	0
23.09.22	13,700	410	91,882	0	0	0.00%	0
23.09.21	14,080	380	87,626	0	0	0.00%	0
23.09.20	14,370	290	107,454	0	0	0.00%	0
23.09.19	14,340	30	195,163	0	0	0.00%	0
23.09.18	14,040	300	137,775	0	0	0.00%	0
23.09.15	13,800	240	72,912	0	0	0.00%	0
23.09.14	13,530	270	50,663	0	0	0.00%	0
23.09.13	13,980	450	80,061	0	0	0.00%	0
23.09.12	14,350	370	79,569	0	0	0.00%	0
23.09.11	13,610	740	148,609	0	0	0.00%	0
23.09.08	13,920	310	84,242	0	0	0.00%	0
23.09.07	14,190	270	67,377	0	0	0.00%	0
23.09.06	14,150	40	69,761	0	0	0.00%	0
23.09.05	14,170	20	78,484	0	0	0.00%	0
23.09.04	14,420	250	65,561	0	0	0.00%	0
23.09.01	14,510	90	67,891	0	0	0.00%	0
23.08.31	14,220	290	171,876	0	0	0.00%	0
23.08.30	14,300	80	102,679	0	0	0.00%	0
23.08.29	14,240	60	60,878	0	0	0.00%	0
23.08.28	14,250	10	114,016	0	0	0.00%	0
23.08.25	14,230	20	79,549	0	0	0.00%	0
23.08.24	14,240	10	155,175	0	0	0.00%	0
23.08.23	13,850	390	223,369	0	0	0.00%	0
23.08.22	13,450	400	94,709	0	0	0.00%	0
23.08.21	13,730	280	76,159	0	0	0.00%	0
23.08.18	13,150	580	152,355	0	0	0.00%	0
23.08.17	13,080	70	59,448	0	0	0.00%	0
23.08.16	13,610	530	96,423	0	0	0.00%	0
23.08.14	13,590	20	142,562	0	0	0.00%	0
23.08.11	13,280	310	68,922	0	0	0.00%	0
23.08.10	13,280	0	31,556	0	0	0.00%	0
23.08.09	13,130	150	32,671	0	0	0.00%	0
23.08.08	13,320	190	52,875	0	0	0.00%	0
23.08.07	13,500	180	57,235	0	0	0.00%	0
23.08.04	13,480	20	42,992	0	0	0.00%	0
23.08.03	13,160	320	96,754	0	0	0.00%	0
23.08.02	13,560	400	81,129	0	0	0.00%	0
23.08.01	13,350	210	224,557	0	0	0.00%	0
23.07.31	13,140	210	68,465	0	0	0.00%	0
23.07.28	13,150	10	62,417	0	0	0.00%	0
23.07.27	12,600	550	113,314	0	0	0.00%	0
23.07.26	13,380	690	204,063	0	0	0.00%	0
23.07.25	13,170	210	111,586	0	0	0.00%	0
23.07.24	13,280	110	162,970	0	0	0.00%	0
23.07.21	13,640	360	113,042	0	0	0.00%	0
23.07.20	13,880	240	134,613	0	0	0.00%	0
23.07.19	14,200	320	162,386	0	0	0.00%	0
23.07.18	14,550	350	118,565	0	0	0.00%	0
23.07.17	14,580	30	146,244	0	0	0.00%	0
23.07.14	14,430	150	218,794	0	0	0.00%	0
23.07.13	14,520	90	73,232	0	0	0.00%	0
23.07.12	14,320	200	73,366	0	0	0.00%	0
23.07.11	14,180	140	142,013	0	0	0.00%	0
23.07.10	14,290	110	112,036	0	0	0.00%	0
23.07.07	14,650	360	99,358	0	0	0.00%	0
23.07.06	14,870	220	79,993	0	0	0.00%	0
23.07.05	15,340	470	125,144	0	0	0.00%	0
23.07.04	15,420	80	71,584	0	0	0.00%	0
23.07.03	15,730	310	163,195	0	0	0.00%	0
23.06.30	15,700	30	225,927	0	0	0.00%	0
23.06.29	14,350	1,350	596,131	0	0	0.00%	0
23.06.28	14,530	180	69,913	0	0	0.00%	0
23.06.27	15,000	470	96,514	0	0	0.00%	0
23.06.26	15,010	10	85,007	0	0	0.00%	0
23.06.23	14,720	290	99,787	0	0	0.00%	0
23.06.22	15,110	390	135,462	0	0	0.00%	0
23.06.21	15,410	300	242,239	0	0	0.00%	0
23.06.20	15,150	260	174,208	0	0	0.00%	0
23.06.19	14,910	240	188,317	0	0	0.00%	0
23.06.16	14,540	370	238,237	0	0	0.00%	0
23.06.15	14,080	460	131,085	0	0	0.00%	0
23.06.14	14,320	240	139,079	0	0	0.00%	0
23.06.13	14,370	50	98,997	0	0	0.00%	0
23.06.12	14,280	90	84,400	0	0	0.00%	0
23.06.09	14,390	110	142,202	0	0	0.00%	0
23.06.08	14,710	320	215,040	0	0	0.00%	0
23.06.07	14,710	0	153,304	0	0	0.00%	0
23.06.05	15,170	460	163,160	0	0	0.00%	0
23.06.02	14,840	330	104,443	0	0	0.00%	0
23.06.01	14,760	80	98,749	0	0	0.00%	0
23.05.31	14,760	0	190,673	0	0	0.00%	0
23.05.30	15,350	590	339,940	0	0	0.00%	0
23.05.26	16,260	910	324,971	0	0	0.00%	0
23.05.25	16,300	40	148,573	0	0	0.00%	0
23.05.24	16,820	520	179,944	0	0	0.00%	0
23.05.23	17,460	640	310,941	0	0	0.00%	0
23.05.22	17,370	90	190,352	0	0	0.00%	0
23.05.19	17,290	80	125,837	0	0	0.00%	0
23.05.18	17,490	200	164,389	0	0	0.00%	0
23.05.17	17,190	300	168,690	0	0	0.00%	0
23.05.16	16,980	210	161,224	0	0	0.00%	0
23.05.15	17,170	190	140,265	0	0	0.00%	0
23.05.12	17,500	330	112,544	0	0	0.00%	0
23.05.11	16,370	1,130	291,448	0	0	0.00%	0
23.05.10	16,310	60	91,431	0	0	0.00%	0
23.05.09	16,800	490	98,085	0	0	0.00%	0
23.05.08	16,130	670	162,114	0	0	0.00%	0
23.05.04	16,790	660	141,051	0	0	0.00%	0
23.05.03	16,350	440	133,902	0	0	0.00%	0
23.05.02	16,270	80	123,198	0	0	0.00%	0
23.04.28	16,790	520	136,727	0	0	0.00%	0
23.04.27	16,720	70	198,237	0	0	0.00%	0
23.04.26	17,360	640	240,003	0	0	0.00%	0
23.04.25	17,310	50	357,813	0	0	0.00%	0
23.04.24	17,480	170	297,731	0	0	0.00%	0
23.04.21	17,260	10	201,179	0	0	0.00%	0
23.04.20	17,910	270	386,995	0	0	0.00%	0
23.04.19	18,040	130	123,873	0	0	0.00%	0
23.04.18	18,480	440	266,410	0	0	0.00%	0
23.04.17	18,150	330	571,614	0	0	0.00%	0
23.04.14	18,760	770	393,847	0	0	0.00%	0
23.04.13	19,100	340	209,471	0	0	0.00%	0
23.04.12	19,210	110	290,354	0	0	0.00%	0
23.04.11	19,000	210	433,568	0	0	0.00%	0
23.04.10	18,860	140	264,991	0	0	0.00%	0
23.04.07	18,280	580	387,699	0	0	0.00%	0
23.04.06	19,250	970	737,095	0	0	0.00%	0
23.04.05	18,810	440	420,381	0	0	0.00%	0
23.04.04	18,520	290	1,090,736	0	0	0.00%	0
23.04.03	17,970	550	545,943	0	0	0.00%	0
23.03.31	17,400	570	1,255,579	0	0	0.00%	0
23.03.30	16,950	450	507,307	0	0	0.00%	0
23.03.29	16,880	70	465,522	0	0	0.00%	0
23.03.28	16,220	660	675,559	0	0	0.00%	0
23.03.27	16,080	140	212,619	0	0	0.00%	0
23.03.24	15,490	590	301,402	0	0	0.00%	0
23.03.23	15,510	20	223,396	0	0	0.00%	0
23.03.22	16,250	740	384,241	0	0	0.00%	0
23.03.21	15,940	310	297,561	0	0	0.00%	0
23.03.20	15,750	190	473,767	0	0	0.00%	0
23.03.17	15,080	670	498,826	0	0	0.00%	0
23.03.16	15,070	10	173,252	0	0	0.00%	0
23.03.15	14,130	940	254,451	0	0	0.00%	0
23.03.14	14,920	790	336,319	0	0	0.00%	0
23.03.13	15,140	220	293,490	0	0	0.00%	0
23.03.10	15,780	800	291,300	0	0	0.00%	0
23.03.09	16,100	320	226,815	0	0	0.00%	0
23.03.08	16,760	660	448,768	0	0	0.00%	0
23.03.07	16,420	340	838,613	0	0	0.00%	0
23.03.06	15,420	1,000	543,689	0	0	0.00%	0
23.03.03	15,800	380	567,732	0	0	0.00%	0
23.03.02	17,100	1,300	757,564	0	0	0.00%	0
23.02.28	17,540	440	561,432	0	0	0.00%	0
23.02.27	17,250	290	1,565,640	0	0	0.00%	0
23.02.24	17,250	0	605,033	0	0	0.00%	0
23.02.23	16,270	980	1,299,514	0	0	0.00%	0
23.02.22	15,720	550	759,537	0	0	0.00%	0
23.02.21	15,330	390	680,301	0	0	0.00%	0
23.02.20	15,600	270	368,525	0	0	0.00%	0
23.02.17	15,410	190	284,405	0	0	0.00%	0
23.02.16	15,440	30	583,155	0	0	0.00%	0
23.02.15	15,870	430	666,132	0	0	0.00%	0
23.02.14	15,830	40	421,915	0	0	0.00%	0
23.02.13	17,070	1,240	1,227,244	0	0	0.00%	0
23.02.10	17,300	230	3,536,059	0	0	0.00%	0
23.02.09	16,490	810	1,433,712	0	0	0.00%	0
23.02.08	16,150	340	480,235	0	0	0.00%	0
23.02.06	16,380	650	1,174,590	0	0	0.00%	0
23.02.03	15,800	580	1,580,958	0	0	0.00%	0
23.02.02	16,000	200	1,237,142	0	0	0.00%	0
23.02.01	14,220	1,780	2,773,823	0	0	0.00%	0
23.01.31	13,600	620	585,060	0	0	0.00%	0
23.01.30	13,200	400	411,872	0	0	0.00%	0
23.01.27	13,280	10	270,392	0	0	0.00%	0
23.01.25	12,950	10	229,281	0	0	0.00%	0
23.01.20	12,950	750	192,696	0	0	0.00%	0
23.01.19	12,200	250	65,544	0	0	0.00%	0
23.01.18	12,450	250	99,144	0	0	0.00%	0
23.01.17	12,700	200	111,655	0	0	0.00%	0
23.01.16	12,900	100	72,881	0	0	0.00%	0
23.01.13	13,000	100	90,231	0	0	0.00%	0
23.01.12	12,900	50	114,682	0	0	0.00%	0
23.01.11	12,950	100	99,524	0	0	0.00%	0
23.01.10	12,850	0	138,491	0	0	0.00%	0
23.01.09	12,850	50	74,857	0	0	0.00%	0
23.01.06	12,900	0	47,268	0	0	0.00%	0
23.01.05	12,900	100	97,225	0	0	0.00%	0
23.01.04	13,000	250	109,699	0	0	0.00%	0
23.01.03	12,750	250	85,377	0	0	0.00%	0
23.01.02	12,500	400	89,735	0	0	0.00%	0
22.12.29	12,100	300	48,667	0	0	0.00%	0
22.12.28	12,400	0	111,942	0	0	0.00%	0
22.12.27	12,400	800	141,094	0	0	0.00%	0
22.12.26	11,600	350	70,965	0	0	0.00%	0
22.12.23	11,950	600	90,346	0	0	0.00%	0
22.12.22	12,550	50	59,315	0	0	0.00%	0
22.12.21	12,500	200	50,053	0	0	0.00%	0
22.12.20	12,700	0	95,267	0	0	0.00%	0
22.12.19	12,700	150	29,952	0	0	0.00%	0
22.12.16	12,550	100	66,398	0	0	0.00%	0
22.12.15	12,650	200	63,221	0	0	0.00%	0
22.12.14	12,850	0	60,916	0	0	0.00%	0
22.12.13	12,850	100	55,194	0	0	0.00%	0
22.12.12	12,750	50	40,450	0	0	0.00%	0
22.12.09	12,700	0	43,438	0	0	0.00%	0
22.12.08	12,700	150	53,707	0	0	0.00%	0
22.12.07	12,850	150	74,396	0	0	0.00%	0
22.12.06	13,000	100	60,505	0	0	0.00%	0
22.12.05	12,900	150	96,481	0	0	0.00%	0
22.12.02	13,050	400	102,282	0	0	0.00%	0
22.12.01	13,450	50	110,439	0	0	0.00%	0
22.11.30	13,400	450	210,593	0	0	0.00%	0
22.11.29	13,850	600	667,442	0	0	0.00%	0
22.11.28	13,250	50	342,699	0	0	0.00%	0
22.11.25	13,200	0	71,110	0	0	0.00%	0
22.11.24	13,200	100	96,889	0	0	0.00%	0
22.11.23	13,100	500	306,887	0	0	0.00%	0
22.11.22	12,600	450	242,599	0	0	0.00%	0
22.11.21	13,050	300	821,958	0	0	0.00%	0
22.11.18	13,350	500	524,793	0	0	0.00%	0
22.11.17	13,850	850	365,132	0	0	0.00%	0
22.11.16	14,700	500	410,653	0	0	0.00%	0
22.11.15	15,200	400	662,111	0	0	0.00%	0
22.11.14	14,800	250	456,710	0	0	0.00%	0
22.11.11	14,550	350	215,820	0	0	0.00%	0
22.11.10	14,200	200	238,596	0	0	0.00%	0
22.11.09	14,400	300	687,427	0	0	0.00%	0
22.11.08	14,700	650	366,444	0	0	0.00%	0
22.11.07	14,050	50	150,533	0	0	0.00%	0
22.11.04	14,000	150	114,197	0	0	0.00%	0
22.11.03	14,150	100	252,437	0	0	0.00%	0
22.11.02	14,050	550	642,490	0	0	0.00%	0
22.11.01	13,500	300	156,449	0	0	0.00%	0
22.10.31	13,800	100	98,604	0	0	0.00%	0
22.10.28	13,900	150	181,831	0	0	0.00%	0
22.10.27	14,050	200	139,301	0	0	0.00%	0
22.10.26	13,850	150	162,784	0	0	0.00%	0
22.10.25	13,700	0	121,275	0	0	0.00%	0
22.10.24	13,700	50	128,939	0	0	0.00%	0
22.10.21	13,750	450	178,817	0	0	0.00%	0
22.10.20	14,200	450	383,159	0	0	0.00%	0
22.10.19	13,750	200	176,700	0	0	0.00%	0
22.10.18	13,950	100	176,034	0	0	0.00%	0
22.10.17	14,050	100	167,105	0	0	0.00%	0
22.10.14	13,950	750	261,202	0	0	0.00%	0
22.10.13	13,200	200	146,105	0	0	0.00%	0
22.10.12	13,400	450	219,063	0	0	0.00%	0
22.10.11	12,950	950	231,514	0	0	0.00%	0
22.10.07	13,900	250	345,284	0	0	0.00%	0
22.10.06	14,150	600	341,069	0	0	0.00%	0
22.10.05	13,550	0	205,313	0	0	0.00%	0
22.10.04	13,550	350	168,478	0	0	0.00%	0
22.09.30	13,200	50	236,990	0	0	0.00%	0
22.09.29	13,150	450	221,433	0	0	0.00%	0
22.09.28	13,600	400	450,283	0	0	0.00%	0
22.09.27	14,000	1,000	483,998	0	0	0.00%	0
22.09.26	13,000	950	700,906	0	0	0.00%	0
22.09.23	13,950	950	1,076,923	0	0	0.00%	0
22.09.22	13,000	250	99,420	0	0	0.00%	0
22.09.21	13,250	250	90,643	0	0	0.00%	0
22.09.20	13,000	250	103,981	0	0	0.00%	0
22.09.19	12,750	250	139,626	0	0	0.00%	0
22.09.16	13,000	350	298,937	0	0	0.00%	0
22.09.15	12,650	50	139,363	0	0	0.00%	0
22.09.14	12,600	150	147,942	0	0	0.00%	0
22.09.13	12,750	200	308,834	0	0	0.00%	0
22.09.08	12,550	100	292,015	0	0	0.00%	0
22.09.07	12,650	1,250	816,097	0	0	0.00%	0
22.09.06	13,900	100	189,628	0	0	0.00%	0