매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	4,215	10	3,110	0	0	0.00%	600,000
24.11.29	4,105	110	8,839	0	0	0.00%	600,000
24.11.28	4,110	5	3,488	0	0	0.00%	600,000
24.11.27	4,095	15	1,469	0	0	0.00%	600,000
24.11.26	4,000	95	3,123	0	0	0.00%	600,000
24.11.25	4,205	205	4,520	0	0	0.00%	650,000
24.11.22	4,115	90	2,341	0	0	0.00%	650,000
24.11.21	4,120	5	3,840	0	0	0.00%	650,000
24.11.20	4,085	35	1,577	0	0	0.00%	650,000
24.11.19	4,010	75	2,805	0	0	0.00%	650,000
24.11.18	4,030	20	4,300	0	0	0.00%	650,000
24.11.15	4,090	60	5,717	0	0	0.00%	0
24.11.14	4,025	10	10,521	0	0	0.00%	0
24.11.13	3,905	120	3,838	0	0	0.00%	0
24.11.12	3,845	60	2,280	0	0	0.00%	0
24.11.11	3,775	70	2,984	0	0	0.00%	0
24.11.08	3,855	80	1,032	0	0	0.00%	0
24.11.07	3,780	75	3,166	0	0	0.00%	0
24.11.06	3,725	55	11,093	0	0	0.00%	0
24.11.05	3,680	45	4,579	0	0	0.00%	0
24.11.04	3,885	205	10,047	0	0	0.00%	0
24.11.01	3,800	85	1,131	0	0	0.00%	0
24.10.31	3,835	35	1,545	0	0	0.00%	0
24.10.30	3,790	45	3,277	0	0	0.00%	0
24.10.29	3,820	30	6,416	0	0	0.00%	0
24.10.28	3,910	90	6,378	0	0	0.00%	0
24.10.25	3,880	30	5,635	0	0	0.00%	0
24.10.24	3,820	60	6,003	0	0	0.00%	0
24.10.23	3,880	60	7,468	0	0	0.00%	0
24.10.22	3,755	125	3,451	0	0	0.00%	0
24.10.21	3,810	55	2,478	0	0	0.00%	0
24.10.18	3,745	65	7,162	0	0	0.00%	0
24.10.17	3,740	5	2,310	0	0	0.00%	0
24.10.16	3,690	50	6,551	0	0	0.00%	0
24.10.15	3,720	30	1,554	0	0	0.00%	0
24.10.14	3,700	20	1,264	0	0	0.00%	0
24.10.11	3,655	45	2,844	0	0	0.00%	0
24.10.10	3,635	20	8,223	0	0	0.00%	0
24.10.08	3,640	5	9,863	0	0	0.00%	0
24.10.07	3,690	50	6,416	0	0	0.00%	0
24.10.04	3,740	50	4,976	0	0	0.00%	0
24.10.02	3,745	5	6,199	0	0	0.00%	0
24.09.30	3,700	45	6,432	0	0	0.00%	0
24.09.27	3,670	30	4,496	0	0	0.00%	0
24.09.26	3,780	110	4,506	0	0	0.00%	0
24.09.25	3,710	70	6,792	0	0	0.00%	0
24.09.24	3,790	80	7,649	0	0	0.00%	0
24.09.23	3,840	50	4,030	0	0	0.00%	0
24.09.20	3,910	70	16,991	0	0	0.00%	0
24.09.19	3,945	35	1,220	0	0	0.00%	0
24.09.13	3,970	25	2,152	0	0	0.00%	0
24.09.12	4,105	135	22,073	0	0	0.00%	0
24.09.11	4,135	30	2,525	0	0	0.00%	0
24.09.10	4,065	70	4,355	0	0	0.00%	0
24.09.09	4,115	50	18,124	0	0	0.00%	0
24.09.06	3,990	125	6,802	0	0	0.00%	0
24.09.05	3,970	20	20,068	0	0	0.00%	0
24.09.04	3,800	170	23,052	0	0	0.00%	0
24.09.03	3,735	65	13,896	0	0	0.00%	0
24.09.02	3,755	20	1,559	0	0	0.00%	0
24.08.30	3,830	75	4,300	0	0	0.00%	0
24.08.29	3,795	35	1,405	0	0	0.00%	0
24.08.28	3,795	0	2,530	0	0	0.00%	0
24.08.27	3,770	25	4,514	0	0	0.00%	0
24.08.26	3,735	35	1,432	0	0	0.00%	0
24.08.23	3,760	25	3,556	0	0	0.00%	0
24.08.22	3,745	15	3,094	0	0	0.00%	0
24.08.21	3,695	50	10,265	0	0	0.00%	0
24.08.20	3,725	30	11,345	0	0	0.00%	0
24.08.19	3,655	70	4,480	0	0	0.00%	0
24.08.16	3,745	90	6,504	0	0	0.00%	0
24.08.14	3,800	55	6,142	0	0	0.00%	0
24.08.13	3,775	25	17,146	0	0	0.00%	0
24.08.12	3,780	5	2,817	0	0	0.00%	0
24.08.09	3,905	125	19,892	0	0	0.00%	0
24.08.08	3,855	50	12,026	0	0	0.00%	0
24.08.07	3,940	85	31,621	0	0	0.00%	0
24.08.06	4,275	335	15,787	0	0	0.00%	0
24.08.05	3,855	420	57,023	0	0	0.00%	0
24.08.02	3,690	165	24,860	0	0	0.00%	0
24.08.01	3,745	55	6,577	0	0	0.00%	0
24.07.31	3,725	20	1,800	0	0	0.00%	0
24.07.30	3,735	10	1,513	0	0	0.00%	0
24.07.29	3,780	45	8,770	0	0	0.00%	0
24.07.26	3,785	5	9,343	0	0	0.00%	0
24.07.25	3,705	80	21,789	0	0	0.00%	0
24.07.24	3,720	15	1,248	0	0	0.00%	0
24.07.23	3,730	10	11,942	0	0	0.00%	0
24.07.22	3,640	90	19,798	0	0	0.00%	0
24.07.19	3,670	30	1,699	0	0	0.00%	0
24.07.18	3,640	30	2,247	0	0	0.00%	0
24.07.17	3,590	50	12,146	0	0	0.00%	0
24.07.16	3,535	55	14,779	0	0	0.00%	0
24.07.15	3,530	5	4,318	0	0	0.00%	0
24.07.12	3,520	10	5,612	0	0	0.00%	0
24.07.11	3,495	25	566	0	0	0.00%	0
24.07.10	3,480	15	3,834	0	0	0.00%	0
24.07.09	3,485	5	16,995	0	0	0.00%	0
24.07.08	3,525	40	28,322	0	0	0.00%	0
24.07.05	3,590	65	10,638	0	0	0.00%	0
24.07.04	3,620	30	1,804	0	0	0.00%	0
24.07.03	3,710	90	2,862	0	0	0.00%	0
24.07.02	3,625	85	8,383	0	0	0.00%	0
24.07.01	3,675	50	2,518	0	0	0.00%	0
24.06.28	3,690	15	1,808	0	0	0.00%	0
24.06.27	3,690	0	4,009	0	0	0.00%	0
24.06.26	3,680	10	58,943	0	0	0.00%	0
24.06.25	3,685	5	15,694	0	0	0.00%	0
24.06.24	3,630	55	18,189	0	0	0.00%	0
24.06.21	3,635	5	5,283	0	0	0.00%	0
24.06.20	3,615	20	3,402	0	0	0.00%	0
24.06.19	3,620	5	3,353	0	0	0.00%	0
24.06.18	3,610	10	4,940	0	0	0.00%	0
24.06.17	3,600	10	4,447	0	0	0.00%	0
24.06.14	3,560	40	14,107	0	0	0.00%	0
24.06.13	3,555	5	4,154	0	0	0.00%	0
24.06.12	3,550	5	30,453	0	0	0.00%	0
24.06.11	3,595	45	8,745	0	0	0.00%	0
24.06.10	3,680	85	3,902	0	0	0.00%	0
24.06.07	3,645	35	12,452	0	0	0.00%	0
24.06.05	3,700	55	9,147	0	0	0.00%	0
24.06.04	3,745	45	12,037	0	0	0.00%	0
24.06.03	3,765	20	6,177	0	0	0.00%	0
24.05.31	3,800	35	10,240	0	0	0.00%	0
24.05.30	3,775	25	15,651	0	0	0.00%	0
24.05.29	3,715	60	7,141	0	0	0.00%	0
24.05.28	3,710	5	740	0	0	0.00%	0
24.05.27	3,765	55	1,898	0	0	0.00%	0
24.05.24	3,730	35	3,223	0	0	0.00%	0
24.05.23	3,720	10	4,341	0	0	0.00%	0
24.05.22	3,730	10	2,801	0	0	0.00%	0
24.05.21	3,725	5	1,224	0	0	0.00%	0
24.05.20	3,735	10	16,491	0	0	0.00%	0
24.05.17	3,575	160	67,536	0	0	0.00%	0
24.05.16	3,600	25	161,751	0	0	0.00%	0
24.05.14	3,630	30	48,682	0	0	0.00%	0
24.05.13	3,565	65	5,219	0	0	0.00%	0
24.05.10	3,535	30	4,272	0	0	0.00%	0
24.05.09	3,515	20	9,204	0	0	0.00%	0
24.05.08	3,520	5	2,432	0	0	0.00%	0
24.05.07	3,525	5	3,939	0	0	0.00%	0
24.05.03	3,510	15	8,421	0	0	0.00%	0
24.05.02	3,500	10	9,523	0	0	0.00%	0
24.04.30	3,500	0	5,889	0	0	0.00%	0
24.04.29	3,550	50	11,219	0	0	0.00%	0
24.04.26	3,555	5	6,143	0	0	0.00%	0
24.04.25	3,515	40	1,544	0	0	0.00%	0
24.04.24	3,600	85	21,911	0	0	0.00%	0
24.04.23	3,600	0	8,618	0	0	0.00%	0
24.04.22	3,640	40	15,063	0	0	0.00%	0
24.04.19	3,595	45	50,196	0	0	0.00%	0
24.04.18	3,700	105	11,932	0	0	0.00%	0
24.04.17	3,680	20	36,570	0	0	0.00%	0
24.04.16	3,600	80	33,465	0	0	0.00%	0
24.04.15	3,585	0	0	0	0	0.00%	0
24.04.12	3,580	5	25,559	0	0	0.00%	0
24.04.11	3,565	15	36,517	0	0	0.00%	0
24.04.09	3,575	10	31,175	0	0	0.00%	0
24.04.08	3,535	40	28,892	0	0	0.00%	0
24.04.05	3,490	45	70,687	0	0	0.00%	0
24.04.04	3,495	5	34,069	0	0	0.00%	0
24.04.03	3,425	70	212,046	0	0	0.00%	0
24.04.02	3,320	105	63,115	0	0	0.00%	0
24.04.01	3,330	10	10,878	0	0	0.00%	0
24.03.29	3,300	30	10,330	0	0	0.00%	0
24.03.28	3,285	15	5,313	0	0	0.00%	0
24.03.27	3,260	25	54,822	0	0	0.00%	0
24.03.26	3,275	15	70,506	0	0	0.00%	0
24.03.25	3,345	70	51,286	0	0	0.00%	0
24.03.22	3,350	5	32,761	0	0	0.00%	0
24.03.21	3,425	75	42,768	0	0	0.00%	0
24.03.20	3,415	10	23,960	0	0	0.00%	0
24.03.19	3,410	5	14,013	0	0	0.00%	0
24.03.18	3,475	65	13,960	0	0	0.00%	0
24.03.15	3,425	50	17,648	0	0	0.00%	0
24.03.14	3,440	15	8,609	0	0	0.00%	0
24.03.13	3,430	10	51,170	0	0	0.00%	0
24.03.12	3,515	85	90,396	0	0	0.00%	0
24.03.11	3,530	15	5,521	0	0	0.00%	0
24.03.08	3,610	80	17,587	0	0	0.00%	0
24.03.07	3,580	30	7,936	0	0	0.00%	0
24.03.06	3,600	20	42,691	0	0	0.00%	0
24.03.05	3,580	20	16,768	0	0	0.00%	0
24.03.04	3,645	65	14,097	0	0	0.00%	0
24.02.29	3,675	30	10,275	0	0	0.00%	0
24.02.28	3,735	60	24,651	0	0	0.00%	0
24.02.27	3,675	60	10,845	0	0	0.00%	0
24.02.26	3,695	20	149,087	0	0	0.00%	0
24.02.23	3,700	5	7,094	0	0	0.00%	0
24.02.22	3,725	25	5,569	0	0	0.00%	0
24.02.21	3,735	10	11,062	0	0	0.00%	0
24.02.20	3,765	30	17,036	0	0	0.00%	0
24.02.19	3,775	10	17,701	0	0	0.00%	0
24.02.16	3,780	5	7,200	0	0	0.00%	0
24.02.15	3,805	25	9,488	0	0	0.00%	0
24.02.14	3,825	20	15,074	0	0	0.00%	0
24.02.13	3,900	75	32,491	0	0	0.00%	0
24.02.08	4,010	110	17,917	0	0	0.00%	0
24.02.07	4,040	30	6,337	0	0	0.00%	0
24.02.06	4,030	10	17,257	0	0	0.00%	0
24.02.05	3,975	55	22,310	0	0	0.00%	0
24.02.02	4,070	95	43,889	0	0	0.00%	0
24.02.01	4,105	35	65,644	0	0	0.00%	0
24.01.31	4,010	95	40,715	0	0	0.00%	0
24.01.30	4,015	5	5,647	0	0	0.00%	0
24.01.29	3,940	75	42,000	0	0	0.00%	0
24.01.26	4,045	105	22,641	0	0	0.00%	0
24.01.25	4,000	45	13,369	0	0	0.00%	0
24.01.24	3,970	30	12,173	0	0	0.00%	0
24.01.23	3,960	10	80,696	0	0	0.00%	0
24.01.22	3,910	50	9,669	0	0	0.00%	0
24.01.19	3,895	15	85,418	0	0	0.00%	0
24.01.18	3,915	20	36,388	0	0	0.00%	0
24.01.17	3,830	85	48,526	0	0	0.00%	0
24.01.16	3,800	30	21,549	0	0	0.00%	0
24.01.15	3,750	50	75,173	0	0	0.00%	0
24.01.12	3,680	70	29,770	0	0	0.00%	0
24.01.11	3,720	40	6,360	0	0	0.00%	0
24.01.10	3,670	50	10,156	0	0	0.00%	0
24.01.09	3,690	20	25,599	0	0	0.00%	0
24.01.08	3,685	5	20,486	0	0	0.00%	0
24.01.05	3,745	60	39,965	0	0	0.00%	0
24.01.04	3,705	40	55,290	0	0	0.00%	0
24.01.03	3,635	70	11,902	0	0	0.00%	0
24.01.02	3,670	35	25,381	0	0	0.00%	0
23.12.28	3,705	35	12,351	0	0	0.00%	0
23.12.27	3,765	60	37,794	0	0	0.00%	0
23.12.26	3,745	20	54,268	0	0	0.00%	0
23.12.22	3,700	45	42,239	0	0	0.00%	0
23.12.21	3,680	20	42,605	0	0	0.00%	0
23.12.20	3,685	5	22,850	0	0	0.00%	0
23.12.19	3,750	65	25,982	0	0	0.00%	0
23.12.18	3,815	65	35,291	0	0	0.00%	0
23.12.15	3,820	5	13,724	0	0	0.00%	0
23.12.14	3,915	95	6,155	0	0	0.00%	0
23.12.13	3,850	65	13,018	0	0	0.00%	0
23.12.12	3,875	25	38,555	0	0	0.00%	0
23.12.11	3,905	30	12,786	0	0	0.00%	0
23.12.08	4,010	105	28,076	0	0	0.00%	0
23.12.07	3,980	30	88,739	0	0	0.00%	0
23.12.06	4,010	30	85,632	0	0	0.00%	0
23.12.05	3,945	65	39,165	0	0	0.00%	0
23.12.04	3,950	5	36,844	0	0	0.00%	0
23.12.01	3,935	15	10,449	0	0	0.00%	0
23.11.30	3,990	55	10,140	0	0	0.00%	0
23.11.29	4,025	35	5,668	0	0	0.00%	0
23.11.28	4,080	55	2,587	0	0	0.00%	0
23.11.27	4,050	30	5,811	0	0	0.00%	0
23.11.24	4,025	25	8,962	0	0	0.00%	0
23.11.23	4,045	20	7,697	0	0	0.00%	0
23.11.22	4,010	35	10,031	0	0	0.00%	0
23.11.21	4,020	10	3,888	0	0	0.00%	0
23.11.20	4,120	100	13,365	0	0	0.00%	0
23.11.17	4,035	85	10,793	0	0	0.00%	0
23.11.16	4,020	5	12,737	0	0	0.00%	0
23.11.15	4,090	70	42,005	0	0	0.00%	0
23.11.14	4,210	120	22,948	0	0	0.00%	0
23.11.13	4,125	85	37,236	0	0	0.00%	0
23.11.10	4,065	60	33,056	0	0	0.00%	0
23.11.09	4,010	55	34,305	0	0	0.00%	0
23.11.08	3,930	80	18,349	0	0	0.00%	0
23.11.07	3,755	175	156,492	0	0	0.00%	0
23.11.06	4,360	605	118,052	0	0	0.00%	0
23.11.03	4,385	25	41,485	0	0	0.00%	0
23.11.02	4,625	240	52,664	0	0	0.00%	0
23.11.01	4,630	5	35,900	0	0	0.00%	0
23.10.31	4,480	150	45,762	0	0	0.00%	0
23.10.30	4,520	40	25,351	0	0	0.00%	0
23.10.27	4,575	55	35,200	0	0	0.00%	0
23.10.26	4,410	165	82,476	0	0	0.00%	0
23.10.25	4,260	150	45,201	0	0	0.00%	0
23.10.24	4,400	140	44,437	0	0	0.00%	0
23.10.23	4,385	15	23,942	0	0	0.00%	0
23.10.20	4,300	85	59,734	0	0	0.00%	0
23.10.19	4,195	105	43,892	0	0	0.00%	0
23.10.18	4,115	80	10,899	0	0	0.00%	0
23.10.17	4,170	55	52,262	0	0	0.00%	0
23.10.16	4,130	40	34,351	0	0	0.00%	0
23.10.13	4,055	75	26,092	0	0	0.00%	0
23.10.12	4,170	115	14,664	0	0	0.00%	0
23.10.11	4,295	125	22,426	0	0	0.00%	0
23.10.10	4,190	105	51,775	0	0	0.00%	0
23.10.06	4,245	55	15,016	0	0	0.00%	0
23.10.05	4,225	20	49,598	0	0	0.00%	0
23.10.04	4,050	175	40,741	0	0	0.00%	0
23.09.27	4,120	70	33,971	0	0	0.00%	0
23.09.26	4,055	65	41,279	0	0	0.00%	0
23.09.25	3,985	70	58,945	0	0	0.00%	0
23.09.22	3,975	10	38,009	0	0	0.00%	0
23.09.21	3,880	95	32,692	0	0	0.00%	0
23.09.20	3,905	25	26,523	0	0	0.00%	0
23.09.19	3,880	25	16,022	0	0	0.00%	0
23.09.18	3,860	20	18,211	0	0	0.00%	0
23.09.15	3,860	0	9,607	0	0	0.00%	0
23.09.14	3,925	65	31,292	0	0	0.00%	0
23.09.13	3,870	55	22,624	0	0	0.00%	0
23.09.12	3,825	45	20,493	0	0	0.00%	0
23.09.11	3,815	10	29,810	0	0	0.00%	0
23.09.08	3,860	45	24,370	0	0	0.00%	0
23.09.07	3,800	60	28,758	0	0	0.00%	0
23.09.06	3,755	45	12,688	0	0	0.00%	0
23.09.05	3,735	20	13,210	0	0	0.00%	0
23.09.04	3,705	30	73,129	0	0	0.00%	0
23.09.01	3,665	40	29,181	0	0	0.00%	0
23.08.31	3,665	0	19,905	0	0	0.00%	0
23.08.30	3,680	15	9,907	0	0	0.00%	0
23.08.29	3,695	15	12,717	0	0	0.00%	0
23.08.28	3,720	25	37,146	0	0	0.00%	0
23.08.25	3,715	5	16,776	0	0	0.00%	0
23.08.24	3,790	75	15,719	0	0	0.00%	0
23.08.23	3,735	55	17,967	0	0	0.00%	0
23.08.22	3,780	45	21,805	0	0	0.00%	0
23.08.21	3,850	70	16,300	0	0	0.00%	0
23.08.18	3,815	35	48,143	0	0	0.00%	0
23.08.17	3,875	60	37,203	0	0	0.00%	0
23.08.16	3,780	95	43,168	0	0	0.00%	0
23.08.14	3,710	70	74,675	0	0	0.00%	0
23.08.11	3,685	25	55,309	0	0	0.00%	0
23.08.10	3,690	5	33,009	0	0	0.00%	0
23.08.09	3,790	100	64,334	0	0	0.00%	0
23.08.08	3,795	5	51,964	0	0	0.00%	0
23.08.07	3,640	155	119,201	0	0	0.00%	0
23.08.04	3,610	30	177,772	0	0	0.00%	0
23.08.03	3,700	90	114,229	0	0	0.00%	0
23.08.02	3,560	140	105,187	0	0	0.00%	0
23.08.01	3,540	20	68,584	0	0	0.00%	0
23.07.31	3,670	130	60,783	0	0	0.00%	0
23.07.28	3,810	140	91,407	0	0	0.00%	0
23.07.27	3,655	155	213,391	0	0	0.00%	0
23.07.26	3,525	130	569,290	0	0	0.00%	0
23.07.25	3,645	120	90,777	0	0	0.00%	0
23.07.24	3,680	35	70,583	0	0	0.00%	0
23.07.21	3,720	40	145,003	0	0	0.00%	0
23.07.20	3,780	60	42,969	0	0	0.00%	0
23.07.19	3,855	75	49,332	0	0	0.00%	0
23.07.18	3,980	125	39,455	0	0	0.00%	0
23.07.17	3,980	0	6,124	0	0	0.00%	0
23.07.14	4,010	30	12,122	0	0	0.00%	0
23.07.13	4,065	55	7,120	0	0	0.00%	0
23.07.12	4,065	0	6,594	0	0	0.00%	0
23.07.11	4,185	120	10,528	0	0	0.00%	0
23.07.10	4,130	55	10,239	0	0	0.00%	0
23.07.07	4,110	20	23,572	0	0	0.00%	0
23.07.06	4,030	80	33,387	0	0	0.00%	0
23.07.05	4,040	10	26,071	0	0	0.00%	0
23.07.04	4,045	5	18,566	0	0	0.00%	0
23.07.03	4,190	145	25,785	0	0	0.00%	0
23.06.30	4,245	55	11,852	0	0	0.00%	0
23.06.29	4,250	5	14,875	0	0	0.00%	0
23.06.28	4,210	40	50,656	0	0	0.00%	0
23.06.27	4,140	70	21,454	0	0	0.00%	0
23.06.26	4,165	25	12,199	0	0	0.00%	0
23.06.23	4,145	20	17,753	0	0	0.00%	0
23.06.22	4,170	25	13,961	0	0	0.00%	0
23.06.21	4,105	65	19,603	0	0	0.00%	0
23.06.20	4,095	10	8,994	0	0	0.00%	0
23.06.19	4,080	15	26,793	0	0	0.00%	0
23.06.16	4,135	55	9,682	0	0	0.00%	0
23.06.15	4,150	15	49,471	0	0	0.00%	0
23.06.14	4,000	150	48,430	0	0	0.00%	0
23.06.13	4,080	80	19,212	0	0	0.00%	0
23.06.12	4,075	5	3,123	0	0	0.00%	0
23.06.09	4,180	105	19,793	0	0	0.00%	0
23.06.08	4,125	55	6,458	0	0	0.00%	0
23.06.07	4,195	70	11,129	0	0	0.00%	0
23.06.05	4,190	5	15,452	0	0	0.00%	0
23.06.02	4,195	5	4,377	0	0	0.00%	0
23.06.01	4,240	45	4,930	0	0	0.00%	0
23.05.31	4,280	40	11,141	0	0	0.00%	0
23.05.30	4,330	50	12,041	0	0	0.00%	0
23.05.26	4,335	5	59,337	0	0	0.00%	0
23.05.25	4,270	65	18,326	0	0	0.00%	0
23.05.24	4,250	20	34,744	0	0	0.00%	0
23.05.23	4,300	50	11,403	0	0	0.00%	0
23.05.22	4,390	90	27,847	0	0	0.00%	0
23.05.19	4,405	15	20,589	0	0	0.00%	0
23.05.18	4,420	15	24,623	0	0	0.00%	0
23.05.17	4,525	105	34,894	0	0	0.00%	0
23.05.16	4,550	25	21,008	0	0	0.00%	0
23.05.15	4,530	20	47,037	0	0	0.00%	0
23.05.12	4,515	15	47,429	0	0	0.00%	0
23.05.11	4,450	65	36,236	0	0	0.00%	0
23.05.10	4,415	35	21,641	0	0	0.00%	0
23.05.09	4,350	65	23,395	0	0	0.00%	0
23.05.08	4,320	30	35,183	0	0	0.00%	0
23.05.04	4,350	30	85,971	0	0	0.00%	0
23.05.03	4,240	110	21,110	0	0	0.00%	0
23.05.02	4,305	65	29,089	0	0	0.00%	0
23.04.28	4,295	10	172,115	0	0	0.00%	0
23.04.27	4,460	165	239,821	0	0	0.00%	0
23.04.26	4,450	10	90,698	0	0	0.00%	0
23.04.25	4,385	65	86,307	0	0	0.00%	0
23.04.24	4,315	70	82,009	0	0	0.00%	0
23.04.21	4,220	95	127,304	0	0	0.00%	0
23.04.20	4,090	130	66,710	0	0	0.00%	0
23.04.19	4,065	25	6,690	0	0	0.00%	0
23.04.18	4,065	0	30,268	0	0	0.00%	0
23.04.17	4,070	5	24,472	0	0	0.00%	0
23.04.14	4,130	55	23,290	0	0	0.00%	0
23.04.13	4,135	5	53,392	0	0	0.00%	0
23.04.12	4,055	80	43,707	0	0	0.00%	0
23.04.11	4,115	60	55,455	0	0	0.00%	0
23.04.10	4,235	120	48,419	0	0	0.00%	0
23.04.07	4,375	140	30,180	0	0	0.00%	0
23.04.06	4,345	30	29,366	0	0	0.00%	0
23.04.05	4,450	105	22,746	0	0	0.00%	0
23.04.04	4,445	5	29,453	0	0	0.00%	0
23.04.03	4,465	20	4,428	0	0	0.00%	0
23.03.31	4,495	30	10,269	0	0	0.00%	0
23.03.30	4,555	60	45,772	0	0	0.00%	0