매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	8,680	1,980	4,603,192	-9,374	146,932	1.21%	11,972,568
24.11.27	8,870	190	34,611	1,295	156,306	1.29%	11,963,194
24.11.26	8,880	10	39,971	7,041	155,011	1.28%	11,964,489
24.11.25	8,510	370	51,284	-1,599	147,970	1.22%	11,971,530
24.11.22	8,450	60	36,300	-311	149,569	1.23%	11,969,931
24.11.21	8,450	0	19,296	-6,725	149,880	1.24%	11,969,620
24.11.20	8,670	220	34,927	-11,042	156,605	1.29%	11,962,895
24.11.19	8,770	100	33,770	354	167,647	1.38%	11,951,853
24.11.18	8,210	560	73,102	33,319	167,293	1.38%	11,952,207
24.11.15	8,500	290	102,368	15,277	133,974	1.11%	11,985,526
24.11.14	8,900	320	67,794	-8,421	118,697	0.98%	12,000,803
24.11.13	9,100	200	97,392	127,118	127,118	1.05%	11,992,382
24.11.12	9,730	630	263,612	0	0	0.00%	0
24.11.11	10,820	1,090	326,858	0	0	0.00%	0
24.11.08	11,070	250	160,321	0	0	0.00%	0
24.11.07	11,470	400	216,042	0	0	0.00%	0
24.11.06	11,870	400	2,025,822	0	0	0.00%	0
24.11.05	10,520	1,350	5,507,174	0	0	0.00%	0
24.11.04	10,280	240	495,020	0	0	0.00%	0
24.11.01	10,350	70	101,951	0	0	0.00%	0
24.10.31	10,330	20	58,849	0	0	0.00%	0
24.10.30	10,410	80	57,070	0	0	0.00%	0
24.10.29	10,490	80	39,114	0	0	0.00%	0
24.10.28	10,210	280	86,392	0	0	0.00%	0
24.10.25	10,210	0	44,032	0	0	0.00%	0
24.10.24	10,510	300	98,760	0	0	0.00%	0
24.10.23	10,630	120	92,041	0	0	0.00%	0
24.10.22	10,780	150	263,665	0	0	0.00%	0
24.10.21	10,430	350	108,403	0	0	0.00%	0
24.10.18	10,490	60	72,985	0	0	0.00%	0
24.10.17	10,480	10	714,243	0	0	0.00%	0
24.10.16	10,640	160	31,832	0	0	0.00%	0
24.10.15	10,740	100	46,153	0	0	0.00%	0
24.10.14	10,730	10	51,862	0	0	0.00%	0
24.10.11	10,880	150	66,419	0	0	0.00%	0
24.10.10	11,190	310	63,789	0	0	0.00%	0
24.10.08	11,270	80	36,804	0	0	0.00%	0
24.10.07	11,180	90	41,942	0	0	0.00%	0
24.10.04	11,080	100	45,354	0	0	0.00%	0
24.10.02	11,500	420	114,789	0	0	0.00%	0
24.09.30	11,970	470	104,614	0	0	0.00%	0
24.09.27	12,180	210	101,187	0	0	0.00%	0
24.09.26	12,070	110	71,632	0	0	0.00%	0
24.09.25	12,440	370	123,113	0	0	0.00%	0
24.09.24	12,200	240	250,331	0	0	0.00%	0
24.09.23	12,440	240	125,062	0	0	0.00%	0
24.09.20	12,760	320	273,744	0	0	0.00%	0
24.09.19	12,730	30	1,032,289	0	0	0.00%	0
24.09.13	11,790	940	5,788,054	0	0	0.00%	0
24.09.12	11,930	140	1,213,670	0	0	0.00%	0
24.09.11	9,650	2,280	2,670,802	0	0	0.00%	0
24.09.10	9,690	40	32,469	0	0	0.00%	0
24.09.09	9,740	50	37,375	0	0	0.00%	0
24.09.06	9,800	60	60,975	0	0	0.00%	0
24.09.05	10,250	450	125,160	0	0	0.00%	0
24.09.04	10,890	640	69,994	0	0	0.00%	0
24.09.03	10,940	50	33,393	0	0	0.00%	0
24.09.02	11,160	220	26,982	0	0	0.00%	0
24.08.30	10,910	250	57,214	0	0	0.00%	0
24.08.29	11,000	90	34,613	0	0	0.00%	0
24.08.28	11,190	190	52,681	0	0	0.00%	0
24.08.27	11,090	100	44,272	0	0	0.00%	0
24.08.26	11,280	190	74,946	0	0	0.00%	0
24.08.23	11,670	390	41,508	0	0	0.00%	0
24.08.22	11,630	40	57,607	0	0	0.00%	0
24.08.21	11,810	180	65,184	0	0	0.00%	0
24.08.20	11,610	200	34,691	0	0	0.00%	0
24.08.19	12,080	470	84,164	0	0	0.00%	0
24.08.16	11,980	100	74,827	0	0	0.00%	0
24.08.14	11,280	700	237,381	0	0	0.00%	0
24.08.13	11,300	20	79,025	0	0	0.00%	0
24.08.12	11,080	220	38,093	0	0	0.00%	0
24.08.09	10,580	500	71,005	0	0	0.00%	0
24.08.08	10,750	170	76,350	0	0	0.00%	0
24.08.07	10,500	250	52,293	0	0	0.00%	0
24.08.06	10,070	430	203,406	0	0	0.00%	0
24.08.05	12,180	2,110	229,452	0	0	0.00%	0
24.08.02	12,540	360	96,229	0	0	0.00%	0
24.08.01	12,250	290	50,738	0	0	0.00%	0
24.07.31	12,380	130	54,906	0	0	0.00%	0
24.07.30	12,900	520	88,808	0	0	0.00%	0
24.07.29	12,550	350	108,002	0	0	0.00%	0
24.07.26	12,710	160	82,593	0	0	0.00%	0
24.07.25	12,840	130	88,587	0	0	0.00%	0
24.07.24	12,570	270	306,314	0	0	0.00%	0
24.07.23	12,500	70	93,336	0	0	0.00%	0
24.07.22	12,460	40	896,023	0	0	0.00%	0
24.07.19	12,280	180	71,765	0	0	0.00%	0
24.07.18	12,450	170	273,574	0	0	0.00%	0
24.07.17	12,750	300	85,267	0	0	0.00%	0
24.07.16	13,300	550	147,214	0	0	0.00%	0
24.07.15	13,260	40	120,783	0	0	0.00%	0
24.07.12	13,430	170	97,737	0	0	0.00%	0
24.07.11	13,590	160	101,531	0	0	0.00%	0
24.07.10	13,540	50	573,535	0	0	0.00%	0
24.07.09	13,510	30	265,859	0	0	0.00%	0
24.07.08	13,270	240	224,714	0	0	0.00%	0
24.07.05	13,500	230	355,436	0	0	0.00%	0
24.07.04	14,450	950	1,031,893	0	0	0.00%	0
24.07.03	12,280	2,170	4,107,162	0	0	0.00%	0
24.07.02	12,790	510	101,017	0	0	0.00%	0
24.07.01	12,850	60	60,672	0	0	0.00%	0
24.06.28	12,890	40	62,599	0	0	0.00%	0
24.06.27	12,820	70	66,324	0	0	0.00%	0
24.06.26	13,250	430	73,862	0	0	0.00%	0
24.06.25	13,200	50	57,542	0	0	0.00%	0
24.06.24	13,450	250	73,791	0	0	0.00%	0
24.06.21	13,740	290	70,487	0	0	0.00%	0
24.06.20	13,930	190	99,020	0	0	0.00%	0
24.06.19	13,350	580	160,406	0	0	0.00%	0
24.06.18	13,430	80	121,827	0	0	0.00%	0
24.06.17	13,560	130	101,791	0	0	0.00%	0
24.06.14	14,320	760	199,455	0	0	0.00%	0
24.06.13	14,670	350	174,915	0	0	0.00%	0
24.06.12	14,730	60	100,728	0	0	0.00%	0
24.06.11	15,010	280	243,704	0	0	0.00%	0
24.06.10	14,540	470	220,183	0	0	0.00%	0
24.06.07	14,640	100	143,119	0	0	0.00%	0
24.06.05	15,050	410	215,524	0	0	0.00%	0
24.06.04	15,820	770	266,040	0	0	0.00%	0
24.06.03	16,030	210	340,551	0	0	0.00%	0
24.05.31	15,300	730	1,385,089	0	0	0.00%	0
24.05.30	16,250	950	431,450	0	0	0.00%	0
24.05.29	17,250	1,000	518,851	0	0	0.00%	0
24.05.28	17,100	150	818,169	0	0	0.00%	0
24.05.27	16,870	230	3,068,258	0	0	0.00%	0
24.05.24	17,350	480	1,248,203	0	0	0.00%	0
24.05.23	15,900	1,450	10,684,260	0	0	0.00%	0
24.05.22	14,510	1,390	4,664,035	0	0	0.00%	0
24.05.21	15,350	840	325,869	0	0	0.00%	0
24.05.20	15,600	250	317,958	0	0	0.00%	0
24.05.17	15,810	210	896,314	0	0	0.00%	0
24.05.16	15,530	280	895,088	0	0	0.00%	0
24.05.14	16,030	500	599,474	0	0	0.00%	0
24.05.13	16,140	110	848,008	0	0	0.00%	0
24.05.10	16,160	20	896,160	0	0	0.00%	0
24.05.09	15,900	260	3,876,335	0	0	0.00%	0
24.05.08	15,710	190	726,275	0	0	0.00%	0
24.05.07	15,390	320	2,984,898	0	0	0.00%	0
24.05.03	15,700	310	519,577	0	0	0.00%	0
24.05.02	14,860	840	3,415,617	0	0	0.00%	0
24.04.30	15,610	750	413,342	0	0	0.00%	0
24.04.29	15,330	280	1,119,848	0	0	0.00%	0
24.04.26	15,200	130	2,593,575	0	0	0.00%	0
24.04.25	15,200	0	890,468	0	0	0.00%	0
24.04.24	15,150	50	2,904,775	0	0	0.00%	0
24.04.23	12,990	2,160	8,659,284	0	0	0.00%	0
24.04.22	12,720	270	162,537	0	0	0.00%	0
24.04.19	13,030	310	208,472	0	0	0.00%	0
24.04.18	12,290	740	277,755	0	0	0.00%	0
24.04.17	12,570	280	177,863	0	0	0.00%	0
24.04.16	13,660	1,090	272,494	0	0	0.00%	0
24.04.15	14,000	340	284,762	0	0	0.00%	0
24.04.12	14,410	410	484,765	0	0	0.00%	0
24.04.11	14,250	160	1,937,112	0	0	0.00%	0
24.04.09	13,850	400	4,042,723	0	0	0.00%	0
24.04.08	14,350	500	374,477	0	0	0.00%	0
24.04.05	14,750	400	2,373,235	0	0	0.00%	0
24.04.04	14,870	120	4,856,564	0	0	0.00%	0
24.04.03	15,840	970	2,667,396	0	0	0.00%	0
24.04.02	14,880	960	13,171,295	0	0	0.00%	0
24.04.01	11,700	3,180	6,160,082	0	0	0.00%	0
24.03.29	11,650	50	36,177	0	0	0.00%	0
24.03.28	11,650	0	82,250	0	0	0.00%	0
24.03.27	11,650	0	110,766	0	0	0.00%	0
24.03.26	11,920	270	75,978	0	0	0.00%	0
24.03.25	11,960	40	66,230	0	0	0.00%	0
24.03.22	11,950	10	78,657	0	0	0.00%	0
24.03.21	12,100	150	72,922	0	0	0.00%	0
24.03.20	12,530	430	180,319	0	0	0.00%	0
24.03.19	12,190	340	591,529	0	0	0.00%	0
24.03.18	12,220	30	119,550	0	0	0.00%	0
24.03.15	12,050	170	172,265	0	0	0.00%	0
24.03.14	11,930	120	255,941	0	0	0.00%	0
24.03.13	11,920	10	168,306	0	0	0.00%	0
24.03.12	11,460	460	383,907	0	0	0.00%	0
24.03.11	12,050	590	225,770	0	0	0.00%	0
24.03.08	12,140	90	239,402	0	0	0.00%	0
24.03.07	12,410	270	471,265	0	0	0.00%	0
24.03.06	10,710	1,700	4,122,611	0	0	0.00%	0
24.03.05	10,000	710	1,598,676	0	0	0.00%	0
24.03.04	10,260	260	35,416	0	0	0.00%	0
24.02.29	10,370	110	11,807	0	0	0.00%	0
24.02.28	10,290	80	22,797	0	0	0.00%	0
24.02.27	10,420	130	23,708	0	0	0.00%	0
24.02.26	10,440	20	16,370	0	0	0.00%	0
24.02.23	10,630	190	20,041	0	0	0.00%	0
24.02.22	10,950	320	30,629	0	0	0.00%	0
24.02.21	10,710	240	29,836	0	0	0.00%	0
24.02.20	10,880	170	21,554	0	0	0.00%	0
24.02.19	10,950	70	16,202	0	0	0.00%	0
24.02.16	10,950	0	19,742	0	0	0.00%	0
24.02.15	10,770	180	39,165	0	0	0.00%	0
24.02.14	10,640	130	15,413	0	0	0.00%	0
24.02.13	10,480	160	19,791	0	0	0.00%	0
24.02.08	10,560	80	16,847	0	0	0.00%	0
24.02.07	10,440	120	12,489	0	0	0.00%	0
24.02.06	10,530	90	28,935	0	0	0.00%	0
24.02.05	10,570	40	13,776	0	0	0.00%	0
24.02.02	10,300	270	39,763	0	0	0.00%	0
24.02.01	10,490	190	30,062	0	0	0.00%	0
24.01.31	10,670	180	25,139	0	0	0.00%	0
24.01.30	10,530	140	38,641	0	0	0.00%	0
24.01.29	10,880	350	52,680	0	0	0.00%	0
24.01.26	10,860	20	28,765	0	0	0.00%	0
24.01.25	11,030	170	33,646	0	0	0.00%	0
24.01.24	10,950	80	20,324	0	0	0.00%	0
24.01.23	11,070	120	25,815	0	0	0.00%	0
24.01.22	11,040	30	41,437	0	0	0.00%	0
24.01.19	10,910	130	37,128	0	0	0.00%	0
24.01.18	11,130	220	26,372	0	0	0.00%	0
24.01.17	11,670	540	92,217	0	0	0.00%	0
24.01.16	11,820	150	46,409	0	0	0.00%	0
24.01.15	11,930	110	22,776	0	0	0.00%	0
24.01.12	12,260	330	44,122	0	0	0.00%	0
24.01.11	12,040	220	47,258	0	0	0.00%	0
24.01.10	12,180	140	32,364	0	0	0.00%	0
24.01.09	12,270	90	37,001	0	0	0.00%	0
24.01.08	12,000	270	39,996	0	0	0.00%	0
24.01.05	12,050	50	23,565	0	0	0.00%	0
24.01.04	12,030	20	22,580	0	0	0.00%	0
24.01.03	12,150	120	21,866	0	0	0.00%	0
24.01.02	12,030	120	37,258	0	0	0.00%	0
23.12.28	12,100	70	27,534	0	0	0.00%	0
23.12.27	11,980	120	118,153	0	0	0.00%	0
23.12.26	12,140	160	52,647	0	0	0.00%	0
23.12.22	12,260	120	47,023	0	0	0.00%	0
23.12.21	12,310	50	42,708	0	0	0.00%	0
23.12.20	12,360	50	60,311	0	0	0.00%	0
23.12.19	12,360	0	64,971	0	0	0.00%	0
23.12.18	12,390	30	42,659	0	0	0.00%	0
23.12.15	12,290	100	71,993	0	0	0.00%	0
23.12.14	12,180	110	44,730	0	0	0.00%	0
23.12.13	12,400	220	58,323	0	0	0.00%	0
23.12.12	12,400	0	41,017	0	0	0.00%	0
23.12.11	12,370	30	36,018	0	0	0.00%	0
23.12.08	12,380	10	41,845	0	0	0.00%	0
23.12.07	12,550	170	46,328	0	0	0.00%	0
23.12.06	12,600	50	37,498	0	0	0.00%	0
23.12.05	12,950	350	62,079	0	0	0.00%	0
23.12.04	13,240	290	66,075	0	0	0.00%	0
23.12.01	13,350	110	71,612	0	0	0.00%	0
23.11.30	12,690	660	183,658	0	0	0.00%	0
23.11.29	12,890	200	75,271	0	0	0.00%	0
23.11.28	12,870	20	65,400	0	0	0.00%	0
23.11.27	13,200	330	70,483	0	0	0.00%	0
23.11.24	13,020	180	109,078	0	0	0.00%	0
23.11.23	12,650	370	524,628	0	0	0.00%	0
23.11.22	12,700	50	33,383	0	0	0.00%	0
23.11.21	12,610	90	42,209	0	0	0.00%	0
23.11.20	12,240	370	33,022	0	0	0.00%	0
23.11.17	12,720	480	54,996	0	0	0.00%	0
23.11.16	12,750	10	32,191	0	0	0.00%	0
23.11.15	12,390	360	73,372	0	0	0.00%	0
23.11.14	12,100	290	28,595	0	0	0.00%	0
23.11.13	12,090	10	45,510	0	0	0.00%	0
23.11.10	12,560	470	64,465	0	0	0.00%	0
23.11.09	12,610	50	42,275	0	0	0.00%	0
23.11.08	12,670	60	39,637	0	0	0.00%	0
23.11.07	13,210	540	82,676	0	0	0.00%	0
23.11.06	12,750	460	158,240	0	0	0.00%	0
23.11.03	12,580	170	39,777	0	0	0.00%	0
23.11.02	12,290	290	59,550	0	0	0.00%	0
23.11.01	12,290	0	34,482	0	0	0.00%	0
23.10.31	12,710	420	72,004	0	0	0.00%	0
23.10.30	12,580	130	66,980	0	0	0.00%	0
23.10.27	12,700	120	86,825	0	0	0.00%	0
23.10.26	12,850	150	101,002	0	0	0.00%	0
23.10.25	13,320	470	184,462	0	0	0.00%	0
23.10.24	12,510	810	1,191,114	0	0	0.00%	0
23.10.23	13,130	620	103,614	0	0	0.00%	0
23.10.20	13,040	90	107,764	0	0	0.00%	0
23.10.19	14,010	970	198,620	0	0	0.00%	0
23.10.18	14,700	690	101,954	0	0	0.00%	0
23.10.17	14,400	300	124,651	0	0	0.00%	0
23.10.16	14,600	200	129,332	0	0	0.00%	0
23.10.13	15,690	1,090	314,229	0	0	0.00%	0
23.10.12	15,410	280	227,532	0	0	0.00%	0
23.10.11	14,180	1,230	339,999	0	0	0.00%	0
23.10.10	15,020	840	237,947	0	0	0.00%	0
23.10.06	14,200	820	304,536	0	0	0.00%	0
23.10.05	14,610	410	493,791	0	0	0.00%	0
23.10.04	14,890	280	238,069	0	0	0.00%	0
23.09.27	14,200	690	510,823	0	0	0.00%	0
23.09.26	14,940	740	326,924	0	0	0.00%	0
23.09.25	15,680	740	450,386	0	0	0.00%	0
23.09.22	17,150	1,470	2,256,590	0	0	0.00%	0
23.09.21	16,650	500	3,182,845	0	0	0.00%	0
23.09.20	16,570	80	5,948,701	0	0	0.00%	0
23.09.19	16,710	140	1,134,225	0	0	0.00%	0
23.09.18	15,950	760	8,007,115	0	0	0.00%	0
23.09.15	13,100	2,850	7,480,124	0	0	0.00%	0
23.09.14	12,380	720	119,795	0	0	0.00%	0
23.09.13	12,900	520	95,454	0	0	0.00%	0
23.09.12	13,360	460	191,230	0	0	0.00%	0
23.09.11	13,850	490	94,471	0	0	0.00%	0
23.09.08	13,230	620	193,967	0	0	0.00%	0
23.09.07	13,540	310	104,843	0	0	0.00%	0
23.09.06	13,670	130	98,843	0	0	0.00%	0
23.09.05	13,770	100	109,525	0	0	0.00%	0
23.09.04	14,600	830	180,370	0	0	0.00%	0
23.09.01	14,500	100	596,901	0	0	0.00%	0
23.08.31	12,740	1,760	3,008,245	0	0	0.00%	0
23.08.30	12,730	10	98,979	0	0	0.00%	0
23.08.29	12,840	110	60,465	0	0	0.00%	0
23.08.28	12,020	820	496,923	0	0	0.00%	0
23.08.25	12,110	90	32,589	0	0	0.00%	0
23.08.24	12,010	100	79,731	0	0	0.00%	0
23.08.23	12,110	100	86,066	0	0	0.00%	0
23.08.22	12,220	110	80,190	0	0	0.00%	0
23.08.21	12,370	150	119,021	0	0	0.00%	0
23.08.18	12,610	240	67,131	0	0	0.00%	0
23.08.17	13,120	510	117,133	0	0	0.00%	0
23.08.16	13,420	300	186,341	0	0	0.00%	0
23.08.14	13,540	120	70,307	0	0	0.00%	0
23.08.11	13,170	370	82,069	0	0	0.00%	0
23.08.10	13,390	220	63,563	0	0	0.00%	0
23.08.09	13,350	40	49,361	0	0	0.00%	0
23.08.08	13,410	60	156,950	0	0	0.00%	0
23.08.07	13,670	260	81,472	0	0	0.00%	0
23.08.04	13,650	20	98,511	0	0	0.00%	0
23.08.03	13,970	320	75,168	0	0	0.00%	0
23.08.02	14,370	400	146,870	0	0	0.00%	0
23.08.01	14,350	20	98,676	0	0	0.00%	0
23.07.31	13,740	610	230,762	0	0	0.00%	0
23.07.28	13,370	370	231,172	0	0	0.00%	0
23.07.27	13,200	170	301,443	0	0	0.00%	0
23.07.26	14,880	1,320	252,056	0	0	0.00%	0
23.07.25	15,070	190	366,688	0	0	0.00%	0
23.07.24	16,250	1,180	262,361	0	0	0.00%	0
23.07.21	15,770	480	384,043	0	0	0.00%	0
23.07.20	15,820	50	126,258	0	0	0.00%	0
23.07.19	16,000	180	143,671	0	0	0.00%	0
23.07.18	16,470	470	472,773	0	0	0.00%	0
23.07.17	16,930	460	188,418	0	0	0.00%	0
23.07.14	16,910	20	355,838	0	0	0.00%	0
23.07.13	17,170	260	660,052	0	0	0.00%	0
23.07.12	17,930	760	543,368	0	0	0.00%	0
23.07.11	16,580	1,350	4,362,183	0	0	0.00%	0
23.07.10	16,430	150	554,201	0	0	0.00%	0
23.07.07	15,450	980	2,934,475	0	0	0.00%	0
23.07.06	16,100	650	313,701	0	0	0.00%	0
23.07.05	14,600	1,500	2,179,188	0	0	0.00%	0
23.07.04	14,850	250	65,405	0	0	0.00%	0
23.07.03	14,500	350	66,940	0	0	0.00%	0
23.06.30	14,510	10	67,686	0	0	0.00%	0
23.06.29	14,820	310	163,112	0	0	0.00%	0
23.06.28	14,740	80	78,040	0	0	0.00%	0
23.06.27	14,900	160	93,893	0	0	0.00%	0
23.06.26	14,810	90	131,836	0	0	0.00%	0
23.06.23	15,570	760	166,553	0	0	0.00%	0
23.06.22	15,990	420	81,956	0	0	0.00%	0
23.06.21	16,250	260	122,687	0	0	0.00%	0
23.06.20	16,050	200	234,094	0	0	0.00%	0
23.06.19	16,480	430	87,479	0	0	0.00%	0
23.06.16	16,160	320	240,836	0	0	0.00%	0
23.06.15	16,380	220	146,371	0	0	0.00%	0
23.06.14	16,920	540	250,766	0	0	0.00%	0
23.06.13	18,120	1,200	499,714	0	0	0.00%	0
23.06.12	17,510	610	369,505	0	0	0.00%	0
23.06.09	17,050	460	333,004	0	0	0.00%	0
23.06.08	17,200	150	52,582	0	0	0.00%	0
23.06.07	17,450	250	68,361	0	0	0.00%	0
23.06.05	16,830	620	250,570	0	0	0.00%	0
23.06.02	16,820	10	44,842	0	0	0.00%	0
23.06.01	16,850	30	51,285	0	0	0.00%	0
23.05.31	16,890	40	57,830	0	0	0.00%	0
23.05.30	17,450	560	79,644	0	0	0.00%	0
23.05.26	18,000	550	101,509	0	0	0.00%	0
23.05.25	18,750	750	104,802	0	0	0.00%	0
23.05.24	18,470	280	405,969	0	0	0.00%	0
23.05.23	18,200	270	123,601	0	0	0.00%	0
23.05.22	18,050	150	275,185	0	0	0.00%	0
23.05.19	18,000	50	112,801	0	0	0.00%	0
23.05.18	17,360	640	363,727	0	0	0.00%	0
23.05.17	17,440	80	109,025	0	0	0.00%	0
23.05.16	17,640	200	112,629	0	0	0.00%	0
23.05.15	18,370	730	110,710	0	0	0.00%	0
23.05.12	18,950	580	110,279	0	0	0.00%	0
23.05.11	19,000	50	181,990	0	0	0.00%	0
23.05.10	19,000	0	282,356	0	0	0.00%	0
23.05.09	19,250	250	92,738	0	0	0.00%	0
23.05.08	19,210	40	288,315	0	0	0.00%	0
23.05.04	18,700	510	297,535	0	0	0.00%	0
23.05.03	19,090	390	318,036	0	0	0.00%	0
23.05.02	17,870	1,220	626,625	0	0	0.00%	0
23.04.28	18,450	580	754,636	0	0	0.00%	0
23.04.27	18,400	50	237,273	0	0	0.00%	0
23.04.26	20,250	1,850	359,283	0	0	0.00%	0
23.04.25	21,000	750	303,794	0	0	0.00%	0
23.04.24	20,600	400	277,604	0	0	0.00%	0
23.04.21	21,450	950	210,441	0	0	0.00%	0
23.04.20	22,400	800	313,343	0	0	0.00%	0
23.04.19	22,250	150	472,118	0	0	0.00%	0
23.04.18	22,300	50	1,433,574	0	0	0.00%	0
23.04.17	21,900	400	597,388	0	0	0.00%	0
23.04.14	21,650	150	909,437	0	0	0.00%	0
23.04.13	23,350	1,700	799,444	0	0	0.00%	0
23.04.12	25,650	2,300	1,285,146	0	0	0.00%	0
23.04.11	22,950	2,700	2,923,634	0	0	0.00%	0
23.04.10	22,850	100	2,257,131	0	0	0.00%	0
23.04.07	24,600	1,750	1,588,779	0	0	0.00%	0
23.04.06	21,050	3,550	6,927,210	0	0	0.00%	0
23.04.05	20,900	150	349,645	0	0	0.00%	0
23.04.04	20,550	350	1,089,729	0	0	0.00%	0
23.04.03	20,750	200	471,839	0	0	0.00%	0
23.03.31	22,150	1,400	594,293	0	0	0.00%	0
23.03.30	22,400	250	733,526	0	0	0.00%	0
23.03.29	21,450	950	1,818,345	0	0	0.00%	0
23.03.28	23,150	1,700	809,621	0	0	0.00%	0
23.03.27	24,250	1,100	654,556	0	0	0.00%	0
23.03.24	23,900	350	893,802	0	0	0.00%	0
23.03.23	24,200	300	2,259,683	0	0	0.00%	0
23.03.22	24,900	700	1,232,239	0	0	0.00%	0
23.03.21	24,200	700	4,204,518	0	0	0.00%	0
23.03.20	24,550	350	2,679,226	0	0	0.00%	0
23.03.17	26,000	1,450	4,197,316	0	0	0.00%	0
23.03.16	24,750	1,250	14,525,824	0	0	0.00%	0
23.03.15	21,050	3,700	15,560,093	0	0	0.00%	0
23.03.14	16,200	4,850	15,033,765	0	0	0.00%	0
23.03.13	0	2,800	16,760,478	0	0	0.00%	0