매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	20,950	200	14,563	-6,056	1,385,346	6.17%	21,051,984
24.11.27	21,050	100	15,140	1,821	1,391,402	6.20%	21,045,928
24.11.26	20,600	450	20,528	-7,370	1,389,581	6.19%	21,047,749
24.11.25	20,600	0	35,852	-3,685	1,396,951	6.23%	21,040,379
24.11.22	20,950	350	19,437	-3,372	1,400,636	6.24%	21,036,694
24.11.21	21,150	200	13,466	-2,017	1,404,008	6.26%	21,033,322
24.11.20	20,850	300	10,954	-2,890	1,406,025	6.27%	21,031,305
24.11.19	21,150	300	14,154	-4,655	1,408,915	6.28%	21,028,415
24.11.18	21,200	50	15,371	-4,568	1,413,570	6.30%	21,023,760
24.11.15	20,500	700	30,952	-1,152	1,418,138	6.32%	21,019,192
24.11.14	20,800	300	20,483	1,937	1,419,290	6.33%	21,018,040
24.11.13	21,150	350	29,791	1,417,353	1,417,353	6.32%	21,019,977
24.11.12	21,600	450	21,271	0	0	0.00%	0
24.11.11	22,350	750	14,929	0	0	0.00%	0
24.11.08	22,300	50	18,098	0	0	0.00%	0
24.11.07	22,600	300	17,082	0	0	0.00%	0
24.11.06	22,500	100	22,953	0	0	0.00%	0
24.11.05	22,600	100	25,158	0	0	0.00%	0
24.11.04	22,150	450	22,993	0	0	0.00%	0
24.11.01	22,250	100	15,964	0	0	0.00%	0
24.10.31	22,500	250	25,880	0	0	0.00%	0
24.10.30	22,750	250	10,428	0	0	0.00%	0
24.10.29	22,600	150	25,525	0	0	0.00%	0
24.10.28	22,400	200	18,762	0	0	0.00%	0
24.10.25	23,550	1,150	61,590	0	0	0.00%	0
24.10.24	23,550	0	24,626	0	0	0.00%	0
24.10.23	23,450	100	32,589	0	0	0.00%	0
24.10.22	23,350	100	24,366	0	0	0.00%	0
24.10.21	23,300	50	14,635	0	0	0.00%	0
24.10.18	23,500	200	25,705	0	0	0.00%	0
24.10.17	22,850	650	30,330	0	0	0.00%	0
24.10.16	23,500	650	23,991	0	0	0.00%	0
24.10.15	23,500	0	15,643	0	0	0.00%	0
24.10.14	22,700	800	45,874	0	0	0.00%	0
24.10.11	22,400	300	12,810	0	0	0.00%	0
24.10.10	22,650	250	18,809	0	0	0.00%	0
24.10.08	23,100	450	22,344	0	0	0.00%	0
24.10.07	22,850	250	18,384	0	0	0.00%	0
24.10.04	22,950	100	15,241	0	0	0.00%	0
24.10.02	23,150	200	19,973	0	0	0.00%	0
24.09.30	22,950	200	31,977	0	0	0.00%	0
24.09.27	22,950	0	23,297	0	0	0.00%	0
24.09.26	22,700	250	20,539	0	0	0.00%	0
24.09.25	22,100	600	86,513	0	0	0.00%	0
24.09.24	21,800	300	21,548	0	0	0.00%	0
24.09.23	21,850	50	26,891	0	0	0.00%	0
24.09.20	21,350	500	20,380	0	0	0.00%	0
24.09.19	21,450	100	13,807	0	0	0.00%	0
24.09.13	21,600	150	4,642	0	0	0.00%	0
24.09.12	21,350	250	11,487	0	0	0.00%	0
24.09.11	21,300	50	9,117	0	0	0.00%	0
24.09.10	21,350	50	10,410	0	0	0.00%	0
24.09.09	21,350	0	26,814	0	0	0.00%	0
24.09.06	22,000	650	22,432	0	0	0.00%	0
24.09.05	21,600	400	16,261	0	0	0.00%	0
24.09.04	22,150	550	18,558	0	0	0.00%	0
24.09.03	22,100	50	9,463	0	0	0.00%	0
24.09.02	22,200	100	11,185	0	0	0.00%	0
24.08.30	22,000	200	16,853	0	0	0.00%	0
24.08.29	22,200	200	27,009	0	0	0.00%	0
24.08.28	21,900	300	31,907	0	0	0.00%	0
24.08.27	21,700	200	21,114	0	0	0.00%	0
24.08.26	21,650	50	26,236	0	0	0.00%	0
24.08.23	21,700	50	19,419	0	0	0.00%	0
24.08.22	21,350	350	28,849	0	0	0.00%	0
24.08.21	21,150	200	30,200	0	0	0.00%	0
24.08.20	20,650	500	22,426	0	0	0.00%	0
24.08.19	20,900	250	18,907	0	0	0.00%	0
24.08.16	20,950	50	40,674	0	0	0.00%	0
24.08.14	20,900	50	10,235	0	0	0.00%	0
24.08.13	21,250	350	13,904	0	0	0.00%	0
24.08.12	20,700	550	13,878	0	0	0.00%	0
24.08.09	20,850	150	16,241	0	0	0.00%	0
24.08.08	20,600	250	21,939	0	0	0.00%	0
24.08.07	20,550	50	23,238	0	0	0.00%	0
24.08.06	19,990	560	36,649	0	0	0.00%	0
24.08.05	21,500	1,510	73,548	0	0	0.00%	0
24.08.02	22,150	650	25,104	0	0	0.00%	0
24.08.01	22,300	150	27,169	0	0	0.00%	0
24.07.31	21,850	450	16,226	0	0	0.00%	0
24.07.30	22,400	550	37,590	0	0	0.00%	0
24.07.29	22,400	0	17,063	0	0	0.00%	0
24.07.26	22,100	300	15,692	0	0	0.00%	0
24.07.25	22,850	750	45,474	0	0	0.00%	0
24.07.24	22,100	750	24,826	0	0	0.00%	0
24.07.23	22,100	0	12,598	0	0	0.00%	0
24.07.22	22,500	400	34,339	0	0	0.00%	0
24.07.19	22,700	200	34,611	0	0	0.00%	0
24.07.18	23,350	650	23,323	0	0	0.00%	0
24.07.17	23,300	50	44,545	0	0	0.00%	0
24.07.16	22,750	550	30,292	0	0	0.00%	0
24.07.15	22,550	200	31,293	0	0	0.00%	0
24.07.12	22,300	250	13,853	0	0	0.00%	0
24.07.11	22,400	100	29,418	0	0	0.00%	0
24.07.10	22,950	550	19,252	0	0	0.00%	0
24.07.09	22,950	0	24,822	0	0	0.00%	0
24.07.08	22,600	350	24,719	0	0	0.00%	0
24.07.05	23,300	700	22,718	0	0	0.00%	0
24.07.04	23,700	400	34,135	0	0	0.00%	0
24.07.03	23,600	100	27,234	0	0	0.00%	0
24.07.02	23,800	200	25,672	0	0	0.00%	0
24.07.01	23,700	100	29,205	0	0	0.00%	0
24.06.28	24,300	600	63,054	0	0	0.00%	0
24.06.27	23,400	900	71,579	0	0	0.00%	0
24.06.26	23,300	100	31,190	0	0	0.00%	0
24.06.25	23,550	250	44,086	0	0	0.00%	0
24.06.24	23,150	400	43,560	0	0	0.00%	0
24.06.21	22,900	250	53,930	0	0	0.00%	0
24.06.20	22,800	100	13,147	0	0	0.00%	0
24.06.19	23,500	700	26,847	0	0	0.00%	0
24.06.18	23,400	100	41,951	0	0	0.00%	0
24.06.17	23,250	150	43,589	0	0	0.00%	0
24.06.14	22,300	950	75,938	0	0	0.00%	0
24.06.13	22,500	200	49,632	0	0	0.00%	0
24.06.12	21,600	900	64,306	0	0	0.00%	0
24.06.11	21,850	250	37,415	0	0	0.00%	0
24.06.10	21,700	150	30,872	0	0	0.00%	0
24.06.07	21,650	50	31,958	0	0	0.00%	0
24.06.05	21,550	100	18,445	0	0	0.00%	0
24.06.04	21,800	250	38,652	0	0	0.00%	0
24.06.03	21,050	750	44,171	0	0	0.00%	0
24.05.31	21,900	850	137,205	0	0	0.00%	0
24.05.30	22,350	450	19,540	0	0	0.00%	0
24.05.29	22,050	300	35,309	0	0	0.00%	0
24.05.28	22,400	350	45,728	0	0	0.00%	0
24.05.27	23,000	600	43,568	0	0	0.00%	0
24.05.24	23,300	300	30,446	0	0	0.00%	0
24.05.23	23,250	50	20,518	0	0	0.00%	0
24.05.22	23,400	150	21,525	0	0	0.00%	0
24.05.21	23,350	50	19,414	0	0	0.00%	0
24.05.20	23,500	150	34,216	0	0	0.00%	0
24.05.17	24,050	550	40,185	0	0	0.00%	0
24.05.16	24,000	50	36,751	0	0	0.00%	0
24.05.14	24,000	0	33,123	0	0	0.00%	0
24.05.13	23,350	650	57,799	0	0	0.00%	0
24.05.10	23,600	250	30,722	0	0	0.00%	0
24.05.09	23,400	200	22,234	0	0	0.00%	0
24.05.08	23,400	0	21,281	0	0	0.00%	0
24.05.07	23,150	250	19,144	0	0	0.00%	0
24.05.03	23,500	350	21,833	0	0	0.00%	0
24.05.02	23,100	400	26,007	0	0	0.00%	0
24.04.30	22,900	200	16,112	0	0	0.00%	0
24.04.29	23,150	250	14,908	0	0	0.00%	0
24.04.26	23,000	150	21,167	0	0	0.00%	0
24.04.25	22,450	550	51,779	0	0	0.00%	0
24.04.24	22,400	50	17,581	0	0	0.00%	0
24.04.23	22,400	0	12,459	0	0	0.00%	0
24.04.22	21,800	600	19,470	0	0	0.00%	0
24.04.19	21,900	100	25,926	0	0	0.00%	0
24.04.18	21,700	200	13,352	0	0	0.00%	0
24.04.17	21,200	500	14,381	0	0	0.00%	0
24.04.16	21,700	500	28,050	0	0	0.00%	0
24.04.15	21,600	100	17,676	0	0	0.00%	0
24.04.12	21,750	150	15,678	0	0	0.00%	0
24.04.11	21,600	150	26,080	0	0	0.00%	0
24.04.09	22,150	550	25,756	0	0	0.00%	0
24.04.08	22,100	50	17,344	0	0	0.00%	0
24.04.05	22,450	350	14,060	0	0	0.00%	0
24.04.04	22,550	100	21,409	0	0	0.00%	0
24.04.03	22,450	100	23,065	0	0	0.00%	0
24.04.02	22,150	300	22,602	0	0	0.00%	0
24.04.01	22,700	550	48,283	0	0	0.00%	0
24.03.29	22,650	50	29,797	0	0	0.00%	0
24.03.28	22,450	200	53,746	0	0	0.00%	0
24.03.27	21,800	650	53,486	0	0	0.00%	0
24.03.26	21,800	0	19,308	0	0	0.00%	0
24.03.25	21,900	100	39,705	0	0	0.00%	0
24.03.22	21,850	50	59,444	0	0	0.00%	0
24.03.21	21,900	50	55,184	0	0	0.00%	0
24.03.20	21,600	300	20,038	0	0	0.00%	0
24.03.19	21,650	50	32,779	0	0	0.00%	0
24.03.18	21,600	50	33,827	0	0	0.00%	0
24.03.15	21,300	300	53,569	0	0	0.00%	0
24.03.14	20,950	350	268,924	0	0	0.00%	0
24.03.13	21,000	50	11,574	0	0	0.00%	0
24.03.12	19,900	1,100	53,587	0	0	0.00%	0
24.03.11	19,900	0	10,749	0	0	0.00%	0
24.03.08	19,870	30	17,836	0	0	0.00%	0
24.03.07	19,940	70	14,827	0	0	0.00%	0
24.03.06	19,820	120	15,645	0	0	0.00%	0
24.03.05	20,100	280	34,404	0	0	0.00%	0
24.03.04	20,050	50	37,663	0	0	0.00%	0
24.02.29	20,350	300	28,983	0	0	0.00%	0
24.02.28	20,300	50	6,854	0	0	0.00%	0
24.02.27	20,700	400	16,106	0	0	0.00%	0
24.02.26	21,000	300	12,100	0	0	0.00%	0
24.02.23	20,800	200	10,499	0	0	0.00%	0
24.02.22	20,850	50	5,986	0	0	0.00%	0
24.02.21	21,050	200	12,188	0	0	0.00%	0
24.02.20	21,450	400	17,940	0	0	0.00%	0
24.02.19	21,150	300	34,973	0	0	0.00%	0
24.02.16	21,000	150	11,952	0	0	0.00%	0
24.02.15	21,150	150	9,565	0	0	0.00%	0
24.02.14	20,950	200	12,201	0	0	0.00%	0
24.02.13	20,900	50	9,247	0	0	0.00%	0
24.02.08	21,200	300	11,466	0	0	0.00%	0
24.02.07	21,000	200	17,397	0	0	0.00%	0
24.02.06	21,000	0	9,388	0	0	0.00%	0
24.02.05	21,000	0	19,003	0	0	0.00%	0
24.02.02	20,550	450	16,281	0	0	0.00%	0
24.02.01	20,050	500	21,324	0	0	0.00%	0
24.01.31	20,500	450	30,126	0	0	0.00%	0
24.01.30	20,450	50	16,821	0	0	0.00%	0
24.01.29	20,000	450	11,493	0	0	0.00%	0
24.01.26	20,000	0	13,073	0	0	0.00%	0
24.01.25	20,000	0	12,701	0	0	0.00%	0
24.01.24	20,200	200	15,833	0	0	0.00%	0
24.01.23	20,200	0	6,458	0	0	0.00%	0
24.01.22	20,100	100	10,135	0	0	0.00%	0
24.01.19	20,300	200	26,590	0	0	0.00%	0
24.01.18	20,500	200	12,758	0	0	0.00%	0
24.01.17	20,800	300	20,793	0	0	0.00%	0
24.01.16	21,150	350	7,152	0	0	0.00%	0
24.01.15	20,850	300	13,389	0	0	0.00%	0
24.01.12	21,400	550	41,405	0	0	0.00%	0
24.01.11	21,150	250	30,718	0	0	0.00%	0
24.01.10	20,850	300	10,093	0	0	0.00%	0
24.01.09	20,950	100	20,014	0	0	0.00%	0
24.01.08	21,000	50	18,221	0	0	0.00%	0
24.01.05	21,250	250	15,824	0	0	0.00%	0
24.01.04	21,500	250	14,431	0	0	0.00%	0
24.01.03	21,750	250	13,069	0	0	0.00%	0
24.01.02	21,450	300	23,667	0	0	0.00%	0
23.12.28	21,600	150	19,900	0	0	0.00%	0
23.12.27	21,850	250	13,364	0	0	0.00%	0
23.12.26	21,650	200	19,363	0	0	0.00%	0
23.12.22	21,600	50	17,763	0	0	0.00%	0
23.12.21	21,800	200	17,252	0	0	0.00%	0
23.12.20	21,400	400	33,598	0	0	0.00%	0
23.12.19	21,600	200	24,394	0	0	0.00%	0
23.12.18	21,900	300	36,451	0	0	0.00%	0
23.12.15	22,300	400	100,276	0	0	0.00%	0
23.12.14	22,550	250	185,258	0	0	0.00%	0
23.12.13	23,050	500	38,034	0	0	0.00%	0
23.12.12	23,050	0	22,316	0	0	0.00%	0
23.12.11	23,000	50	17,677	0	0	0.00%	0
23.12.08	23,200	200	18,682	0	0	0.00%	0
23.12.07	23,300	100	25,963	0	0	0.00%	0
23.12.06	22,700	600	49,010	0	0	0.00%	0
23.12.05	22,850	150	22,306	0	0	0.00%	0
23.12.04	22,750	100	14,953	0	0	0.00%	0
23.12.01	22,950	200	17,525	0	0	0.00%	0
23.11.30	22,300	650	33,901	0	0	0.00%	0
23.11.29	22,450	150	27,061	0	0	0.00%	0
23.11.28	22,950	500	22,338	0	0	0.00%	0
23.11.27	22,550	400	24,588	0	0	0.00%	0
23.11.24	22,600	50	18,811	0	0	0.00%	0
23.11.23	22,650	50	28,874	0	0	0.00%	0
23.11.22	22,650	0	21,493	0	0	0.00%	0
23.11.21	22,100	550	24,743	0	0	0.00%	0
23.11.20	21,750	350	36,463	0	0	0.00%	0
23.11.17	22,100	350	24,939	0	0	0.00%	0
23.11.16	22,050	300	47,514	0	0	0.00%	0
23.11.15	23,500	1,450	114,695	0	0	0.00%	0
23.11.14	22,950	550	100,993	0	0	0.00%	0
23.11.13	22,700	250	45,397	0	0	0.00%	0
23.11.10	22,900	200	36,953	0	0	0.00%	0
23.11.09	21,950	950	61,349	0	0	0.00%	0
23.11.08	21,350	600	26,764	0	0	0.00%	0
23.11.07	21,500	150	29,300	0	0	0.00%	0
23.11.06	20,600	900	42,829	0	0	0.00%	0
23.11.03	20,600	0	18,170	0	0	0.00%	0
23.11.02	20,650	50	21,402	0	0	0.00%	0
23.11.01	20,350	300	19,836	0	0	0.00%	0
23.10.31	20,500	150	18,216	0	0	0.00%	0
23.10.30	20,200	300	12,622	0	0	0.00%	0
23.10.27	20,650	450	29,742	0	0	0.00%	0
23.10.26	20,650	0	37,633	0	0	0.00%	0
23.10.25	20,450	200	15,834	0	0	0.00%	0
23.10.24	20,650	200	26,130	0	0	0.00%	0
23.10.23	20,200	450	19,757	0	0	0.00%	0
23.10.20	20,550	350	49,993	0	0	0.00%	0
23.10.19	21,300	750	31,775	0	0	0.00%	0
23.10.18	20,450	850	48,148	0	0	0.00%	0
23.10.17	20,500	50	14,078	0	0	0.00%	0
23.10.16	20,550	50	36,597	0	0	0.00%	0
23.10.13	20,500	50	25,907	0	0	0.00%	0
23.10.12	20,100	400	33,112	0	0	0.00%	0
23.10.11	19,950	150	22,259	0	0	0.00%	0
23.10.10	19,880	70	30,628	0	0	0.00%	0
23.10.06	19,860	20	14,226	0	0	0.00%	0
23.10.05	20,400	540	61,142	0	0	0.00%	0
23.10.04	20,800	400	46,196	0	0	0.00%	0
23.09.27	20,850	50	14,286	0	0	0.00%	0
23.09.26	21,350	500	29,087	0	0	0.00%	0
23.09.25	21,300	50	18,956	0	0	0.00%	0
23.09.22	21,350	50	28,623	0	0	0.00%	0
23.09.21	22,100	750	23,646	0	0	0.00%	0
23.09.20	22,050	50	22,793	0	0	0.00%	0
23.09.19	22,450	400	20,445	0	0	0.00%	0
23.09.18	22,200	250	34,772	0	0	0.00%	0
23.09.15	21,900	300	30,523	0	0	0.00%	0
23.09.14	21,550	350	27,153	0	0	0.00%	0
23.09.13	21,800	250	33,161	0	0	0.00%	0
23.09.12	21,650	150	24,555	0	0	0.00%	0
23.09.11	21,700	50	25,496	0	0	0.00%	0
23.09.08	21,350	350	26,916	0	0	0.00%	0
23.09.07	21,650	300	51,232	0	0	0.00%	0
23.09.06	21,950	300	43,187	0	0	0.00%	0
23.09.05	22,200	250	54,701	0	0	0.00%	0
23.09.04	22,000	200	47,498	0	0	0.00%	0
23.09.01	22,700	700	71,639	0	0	0.00%	0
23.08.31	22,050	650	95,045	0	0	0.00%	0
23.08.30	22,050	0	240,396	0	0	0.00%	0
23.08.29	22,650	600	181,381	0	0	0.00%	0
23.08.28	21,950	700	1,198,976	0	0	0.00%	0
23.08.25	21,300	650	42,832	0	0	0.00%	0
23.08.24	21,150	150	12,453	0	0	0.00%	0
23.08.23	21,150	0	18,720	0	0	0.00%	0
23.08.22	21,300	150	21,615	0	0	0.00%	0
23.08.21	21,200	100	20,965	0	0	0.00%	0
23.08.18	21,450	250	16,898	0	0	0.00%	0
23.08.17	22,000	550	21,179	0	0	0.00%	0
23.08.16	22,950	950	24,637	0	0	0.00%	0
23.08.14	22,500	450	28,530	0	0	0.00%	0
23.08.11	22,300	200	43,571	0	0	0.00%	0
23.08.10	22,350	50	48,075	0	0	0.00%	0
23.08.09	22,300	50	12,018	0	0	0.00%	0
23.08.08	22,450	150	10,775	0	0	0.00%	0
23.08.07	22,250	200	21,519	0	0	0.00%	0
23.08.04	21,750	500	11,191	0	0	0.00%	0
23.08.03	21,700	50	18,799	0	0	0.00%	0
23.08.02	22,050	350	16,335	0	0	0.00%	0
23.08.01	21,550	500	10,533	0	0	0.00%	0
23.07.31	21,800	250	18,094	0	0	0.00%	0
23.07.28	22,050	250	11,515	0	0	0.00%	0
23.07.27	20,650	1,400	26,893	0	0	0.00%	0
23.07.26	21,450	1,150	44,784	0	0	0.00%	0
23.07.25	22,050	600	33,087	0	0	0.00%	0
23.07.24	22,550	500	23,148	0	0	0.00%	0
23.07.21	22,300	250	11,997	0	0	0.00%	0
23.07.20	22,500	200	12,687	0	0	0.00%	0
23.07.19	23,100	600	14,412	0	0	0.00%	0
23.07.18	23,000	100	9,780	0	0	0.00%	0
23.07.17	23,400	400	21,173	0	0	0.00%	0
23.07.14	23,000	400	16,978	0	0	0.00%	0
23.07.13	22,950	50	14,743	0	0	0.00%	0
23.07.12	22,350	600	21,038	0	0	0.00%	0
23.07.11	22,350	0	31,260	0	0	0.00%	0
23.07.10	22,600	250	12,635	0	0	0.00%	0
23.07.07	23,000	400	28,551	0	0	0.00%	0
23.07.06	22,700	300	40,371	0	0	0.00%	0
23.07.05	23,750	1,050	46,117	0	0	0.00%	0
23.07.04	23,950	200	12,533	0	0	0.00%	0
23.07.03	23,500	450	17,755	0	0	0.00%	0
23.06.30	23,800	300	16,286	0	0	0.00%	0
23.06.29	22,900	900	50,184	0	0	0.00%	0
23.06.28	23,100	200	10,318	0	0	0.00%	0
23.06.27	22,750	350	15,818	0	0	0.00%	0
23.06.26	22,650	100	21,073	0	0	0.00%	0
23.06.23	23,000	350	25,169	0	0	0.00%	0
23.06.22	23,200	200	22,277	0	0	0.00%	0
23.06.21	23,850	650	29,450	0	0	0.00%	0
23.06.20	23,850	0	15,415	0	0	0.00%	0
23.06.19	24,150	300	38,036	0	0	0.00%	0
23.06.16	24,300	150	23,182	0	0	0.00%	0
23.06.15	24,600	300	19,533	0	0	0.00%	0
23.06.14	24,950	350	23,219	0	0	0.00%	0
23.06.13	25,150	200	26,604	0	0	0.00%	0
23.06.12	25,750	600	21,397	0	0	0.00%	0
23.06.09	25,800	50	24,218	0	0	0.00%	0
23.06.08	24,900	900	32,853	0	0	0.00%	0
23.06.07	25,150	250	17,140	0	0	0.00%	0
23.06.05	25,100	50	9,356	0	0	0.00%	0
23.06.02	24,850	250	10,501	0	0	0.00%	0
23.06.01	24,900	50	7,825	0	0	0.00%	0
23.05.31	25,200	300	14,584	0	0	0.00%	0
23.05.30	25,050	150	11,562	0	0	0.00%	0
23.05.26	24,900	150	14,834	0	0	0.00%	0
23.05.25	24,800	100	14,109	0	0	0.00%	0
23.05.24	25,050	250	6,398	0	0	0.00%	0
23.05.23	24,800	250	14,724	0	0	0.00%	0
23.05.22	24,550	250	13,351	0	0	0.00%	0
23.05.19	24,300	250	21,764	0	0	0.00%	0
23.05.18	24,150	150	13,040	0	0	0.00%	0
23.05.17	24,100	50	10,905	0	0	0.00%	0
23.05.16	25,050	950	35,488	0	0	0.00%	0
23.05.15	25,300	250	14,526	0	0	0.00%	0
23.05.12	25,250	50	14,164	0	0	0.00%	0
23.05.11	25,000	250	14,847	0	0	0.00%	0
23.05.10	25,150	150	16,048	0	0	0.00%	0
23.05.09	25,250	100	10,804	0	0	0.00%	0
23.05.08	25,100	150	19,011	0	0	0.00%	0
23.05.04	25,000	100	16,957	0	0	0.00%	0
23.05.03	25,250	250	15,357	0	0	0.00%	0
23.05.02	25,500	250	19,337	0	0	0.00%	0
23.04.28	24,800	700	24,451	0	0	0.00%	0
23.04.27	25,150	350	22,921	0	0	0.00%	0
23.04.26	25,250	100	24,706	0	0	0.00%	0
23.04.25	25,600	350	25,475	0	0	0.00%	0
23.04.24	25,750	150	20,818	0	0	0.00%	0
23.04.21	26,050	300	35,325	0	0	0.00%	0
23.04.20	26,300	350	24,056	0	0	0.00%	0
23.04.19	26,200	100	18,706	0	0	0.00%	0
23.04.18	26,300	100	34,324	0	0	0.00%	0
23.04.17	26,650	350	26,581	0	0	0.00%	0
23.04.14	26,550	100	31,470	0	0	0.00%	0
23.04.13	26,300	250	19,336	0	0	0.00%	0
23.04.12	26,300	0	20,951	0	0	0.00%	0
23.04.11	25,950	350	18,447	0	0	0.00%	0
23.04.10	26,200	250	14,300	0	0	0.00%	0
23.04.07	26,100	100	19,065	0	0	0.00%	0
23.04.06	26,600	500	27,129	0	0	0.00%	0
23.04.05	26,800	200	12,573	0	0	0.00%	0
23.04.04	26,250	550	22,823	0	0	0.00%	0
23.04.03	26,500	250	21,880	0	0	0.00%	0
23.03.31	26,000	500	25,928	0	0	0.00%	0
23.03.30	26,200	200	28,711	0	0	0.00%	0
23.03.29	26,250	50	18,376	0	0	0.00%	0
23.03.28	26,000	250	22,648	0	0	0.00%	0
23.03.27	26,350	350	21,996	0	0	0.00%	0
23.03.24	26,600	250	24,444	0	0	0.00%	0
23.03.23	27,000	400	23,157	0	0	0.00%	0
23.03.22	26,850	150	18,476	0	0	0.00%	0
23.03.21	26,600	250	18,320	0	0	0.00%	0
23.03.20	26,850	250	22,805	0	0	0.00%	0
23.03.17	26,750	100	18,784	0	0	0.00%	0
23.03.16	27,300	550	18,251	0	0	0.00%	0
23.03.15	26,850	450	28,848	0	0	0.00%	0
23.03.14	27,550	700	36,199	0	0	0.00%	0
23.03.13	29,000	1,450	83,151	0	0	0.00%	0
23.03.10	29,800	800	20,800	0	0	0.00%	0
23.03.09	28,850	950	17,992	0	0	0.00%	0
23.03.08	29,300	450	24,154	0	0	0.00%	0
23.03.07	29,650	350	18,465	0	0	0.00%	0
23.03.06	29,950	300	18,769	0	0	0.00%	0
23.03.03	29,500	450	11,599	0	0	0.00%	0
23.03.02	29,950	450	18,938	0	0	0.00%	0
23.02.28	29,200	750	18,671	0	0	0.00%	0
23.02.27	29,550	350	40,293	0	0	0.00%	0
23.02.24	29,450	100	13,944	0	0	0.00%	0
23.02.23	29,300	150	23,085	0	0	0.00%	0
23.02.22	30,200	900	21,277	0	0	0.00%	0
23.02.21	30,100	100	14,035	0	0	0.00%	0
23.02.20	29,100	1,000	25,811	0	0	0.00%	0
23.02.17	29,300	200	12,111	0	0	0.00%	0
23.02.16	28,800	500	15,461	0	0	0.00%	0
23.02.15	29,600	800	26,330	0	0	0.00%	0
23.02.14	29,350	250	19,302	0	0	0.00%	0
23.02.13	30,150	800	18,338	0	0	0.00%	0
23.02.10	30,450	300	17,852	0	0	0.00%	0
23.02.09	30,250	200	17,077	0	0	0.00%	0
23.02.08	30,000	250	16,491	0	0	0.00%	0
23.02.06	30,550	50	16,645	0	0	0.00%	0
23.02.03	30,000	550	27,890	0	0	0.00%	0
23.02.02	29,900	100	34,340	0	0	0.00%	0
23.02.01	29,850	50	20,491	0	0	0.00%	0
23.01.31	29,200	650	28,387	0	0	0.00%	0
23.01.30	29,350	150	21,629	0	0	0.00%	0
23.01.27	29,350	50	24,441	0	0	0.00%	0
23.01.25	28,900	0	22,828	0	0	0.00%	0
23.01.20	28,900	550	36,616	0	0	0.00%	0
23.01.19	29,450	250	18,473	0	0	0.00%	0
23.01.18	29,200	50	26,787	0	0	0.00%	0
23.01.17	29,250	50	15,613	0	0	0.00%	0
23.01.16	29,300	650	25,117	0	0	0.00%	0
23.01.13	29,950	300	15,500	0	0	0.00%	0
23.01.12	29,650	250	11,806	0	0	0.00%	0
23.01.11	29,900	250	13,021	0	0	0.00%	0
23.01.10	29,650	200	13,552	0	0	0.00%	0
23.01.09	29,450	1,250	24,929	0	0	0.00%	0
23.01.06	28,200	500	37,437	0	0	0.00%	0
23.01.05	28,700	200	12,109	0	0	0.00%	0
23.01.04	28,500	100	21,278	0	0	0.00%	0
23.01.03	28,400	850	31,782	0	0	0.00%	0
23.01.02	29,250	150	21,842	0	0	0.00%	0
22.12.29	29,400	850	13,557	0	0	0.00%	0
22.12.28	30,250	1,850	21,987	0	0	0.00%	0
22.12.27	32,100	900	16,920	0	0	0.00%	0
22.12.26	31,200	550	20,652	0	0	0.00%	0
22.12.23	31,750	450	16,974	0	0	0.00%	0
22.12.22	32,200	500	18,271	0	0	0.00%	0
22.12.21	31,700	200	12,428	0	0	0.00%	0
22.12.20	31,900	100	19,361	0	0	0.00%	0
22.12.19	32,000	450	9,305	0	0	0.00%	0
22.12.16	31,550	300	20,744	0	0	0.00%	0
22.12.15	31,850	100	13,540	0	0	0.00%	0
22.12.14	31,950	300	8,812	0	0	0.00%	0
22.12.13	32,250	400	11,108	0	0	0.00%	0
22.12.12	31,850	500	8,259	0	0	0.00%	0
22.12.09	32,350	300	13,856	0	0	0.00%	0
22.12.08	32,050	450	18,749	0	0	0.00%	0
22.12.07	32,500	400	23,535	0	0	0.00%	0
22.12.06	32,100	500	20,542	0	0	0.00%	0
22.12.05	32,600	400	11,877	0	0	0.00%	0
22.12.02	32,200	500	28,846	0	0	0.00%	0
22.12.01	32,700	500	19,815	0	0	0.00%	0
22.11.30	32,200	950	47,278	0	0	0.00%	0
22.11.29	31,250	300	5,881	0	0	0.00%	0
22.11.28	31,550	750	26,826	0	0	0.00%	0
22.11.25	30,800	100	6,505	0	0	0.00%	0
22.11.24	30,900	150	7,956	0	0	0.00%	0
22.11.23	30,750	500	17,152	0	0	0.00%	0
22.11.22	31,250	650	30,231	0	0	0.00%	0
22.11.21	30,600	250	13,914	0	0	0.00%	0
22.11.18	30,850	550	23,538	0	0	0.00%	0
22.11.17	30,300	800	16,048	0	0	0.00%	0
22.11.16	29,500	50	13,110	0	0	0.00%	0
22.11.15	29,550	800	30,401	0	0	0.00%	0
22.11.14	30,350	300	11,393	0	0	0.00%	0
22.11.11	30,650	750	23,863	0	0	0.00%	0
22.11.10	29,900	150	15,710	0	0	0.00%	0
22.11.09	29,750	750	26,888	0	0	0.00%	0
22.11.08	29,000	500	26,716	0	0	0.00%	0
22.11.07	28,500	200	13,571	0	0	0.00%	0
22.11.04	28,700	150	19,176	0	0	0.00%	0
22.11.03	28,550	700	16,569	0	0	0.00%	0
22.11.02	29,250	150	13,534	0	0	0.00%	0
22.11.01	29,100	400	9,727	0	0	0.00%	0
22.10.31	28,700	250	9,962	0	0	0.00%	0
22.10.28	28,950	50	7,500	0	0	0.00%	0
22.10.27	28,900	400	11,995	0	0	0.00%	0
22.10.26	28,500	300	14,850	0	0	0.00%	0
22.10.25	28,800	350	6,338	0	0	0.00%	0
22.10.24	29,150	100	19,804	0	0	0.00%	0
22.10.21	29,050	750	42,024	0	0	0.00%	0
22.10.20	28,300	0	23,151	0	0	0.00%	0
22.10.19	28,300	100	12,120	0	0	0.00%	0
22.10.18	28,400	500	30,760	0	0	0.00%	0
22.10.17	28,900	0	11,535	0	0	0.00%	0
22.10.14	28,900	1,200	11,515	0	0	0.00%	0
22.10.13	27,700	950	25,180	0	0	0.00%	0
22.10.12	28,650	400	17,008	0	0	0.00%	0
22.10.11	29,050	850	20,116	0	0	0.00%	0
22.10.07	29,900	1,350	41,570	0	0	0.00%	0
22.10.06	28,550	300	15,655	0	0	0.00%	0
22.10.05	28,250	950	23,051	0	0	0.00%	0
22.10.04	29,200	1,100	29,596	0	0	0.00%	0
22.09.30	28,100	400	19,612	0	0	0.00%	0
22.09.29	28,500	450	23,739	0	0	0.00%	0
22.09.28	28,050	50	32,064	0	0	0.00%	0
22.09.27	28,000	600	37,643	0	0	0.00%	0
22.09.26	27,400	100	36,661	0	0	0.00%	0
22.09.23	27,300	600	23,391	0	0	0.00%	0
22.09.22	27,900	350	15,788	0	0	0.00%	0
22.09.21	28,250	300	21,879	0	0	0.00%	0
22.09.20	28,550	300	9,948	0	0	0.00%	0
22.09.19	28,250	0	17,714	0	0	0.00%	0
22.09.16	28,250	50	22,905	0	0	0.00%	0
22.09.15	28,200	50	30,261	0	0	0.00%	0
22.09.14	28,250	650	25,310	0	0	0.00%	0
22.09.13	28,900	600	85,148	0	0	0.00%	0
22.09.08	29,500	1,900	95,085	0	0	0.00%	0
22.09.07	31,400	550	17,312	0	0	0.00%	0
22.09.06	31,950	400	17,642	0	0	0.00%	0