매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	10,805	35	2	0	0	0.00%	750,000
24.11.27	10,760	45	3	0	0	0.00%	750,000
24.11.26	10,845	85	508	0	0	0.00%	750,000
24.11.25	10,725	120	886	0	0	0.00%	750,000
24.11.22	10,655	70	1	0	0	0.00%	750,000
24.11.21	10,700	45	0	0	0	0.00%	750,000
24.11.20	10,600	100	4	0	0	0.00%	750,000
24.11.19	10,535	65	1	0	0	0.00%	750,000
24.11.18	10,395	140	4	0	0	0.00%	750,000
24.11.15	10,445	50	39	0	0	0.00%	750,000
24.11.14	10,495	50	10	0	0	0.00%	750,000
24.11.13	10,645	150	2	0	0	0.00%	750,000
24.11.12	10,855	210	10	0	0	0.00%	0
24.11.11	10,900	45	95	0	0	0.00%	0
24.11.08	10,965	65	30	0	0	0.00%	0
24.11.07	10,965	0	0	0	0	0.00%	0
24.11.06	10,965	0	0	0	0	0.00%	0
24.11.05	10,950	15	0	0	0	0.00%	0
24.11.04	10,840	110	1	0	0	0.00%	0
24.11.01	10,855	15	0	0	0	0.00%	0
24.10.31	10,995	140	4,688	0	0	0.00%	0
24.10.30	11,115	120	1	0	0	0.00%	0
24.10.29	11,130	15	0	0	0	0.00%	0
24.10.28	11,060	70	1	0	0	0.00%	0
24.10.25	11,035	25	0	0	0	0.00%	0
24.10.24	11,175	140	2	0	0	0.00%	0
24.10.23	11,075	100	1	0	0	0.00%	0
24.10.22	11,180	105	4	0	0	0.00%	0
24.10.21	11,180	0	24	0	0	0.00%	0
24.10.18	11,185	5	8	0	0	0.00%	0
24.10.17	11,180	5	29	0	0	0.00%	0
24.10.16	11,240	60	0	0	0	0.00%	0
24.10.15	11,240	0	9	0	0	0.00%	0
24.10.14	11,115	125	1	0	0	0.00%	0
24.10.11	11,145	30	0	0	0	0.00%	0
24.10.10	11,060	85	4	0	0	0.00%	0
24.10.08	11,180	120	1	0	0	0.00%	0
24.10.07	11,020	160	28	0	0	0.00%	0
24.10.04	11,035	15	81	0	0	0.00%	0
24.10.02	11,190	155	81	0	0	0.00%	0
24.09.30	11,375	185	2	0	0	0.00%	0
24.09.27	11,365	10	2	0	0	0.00%	0
24.09.26	11,115	250	1	0	0	0.00%	0
24.09.25	11,215	100	14	0	0	0.00%	0
24.09.24	11,130	85	128	0	0	0.00%	0
24.09.23	11,130	0	0	0	0	0.00%	0
24.09.20	11,050	80	1	0	0	0.00%	0
24.09.19	10,895	155	87	0	0	0.00%	0
24.09.13	10,805	90	1	0	0	0.00%	0
24.09.12	10,590	215	69	0	0	0.00%	0
24.09.11	10,640	50	94	0	0	0.00%	0
24.09.10	10,545	95	1	0	0	0.00%	0
24.09.09	10,635	90	1	0	0	0.00%	0
24.09.06	10,705	70	5	0	0	0.00%	0
24.09.05	10,800	95	1	0	0	0.00%	0
24.09.04	11,135	335	8	0	0	0.00%	0
24.09.03	11,080	55	1	0	0	0.00%	0
24.09.02	11,120	40	0	0	0	0.00%	0
24.08.30	11,030	90	133	0	0	0.00%	0
24.08.29	11,125	95	1	0	0	0.00%	0
24.08.28	11,145	20	0	0	0	0.00%	0
24.08.27	11,135	10	30	0	0	0.00%	0
24.08.26	11,135	0	0	0	0	0.00%	0
24.08.23	11,085	50	112	0	0	0.00%	0
24.08.22	11,080	5	186	0	0	0.00%	0
24.08.21	11,050	30	35	0	0	0.00%	0
24.08.20	10,935	115	1	0	0	0.00%	0
24.08.19	10,950	15	0	0	0	0.00%	0
24.08.16	10,775	175	10	0	0	0.00%	0
24.08.14	10,720	55	1	0	0	0.00%	0
24.08.13	10,720	0	0	0	0	0.00%	0
24.08.12	10,665	55	2	0	0	0.00%	0
24.08.09	10,570	95	26	0	0	0.00%	0
24.08.08	10,570	0	0	0	0	0.00%	0
24.08.07	10,435	135	1	0	0	0.00%	0
24.08.06	9,985	450	61	0	0	0.00%	0
24.08.05	11,005	1,020	120	0	0	0.00%	0
24.08.02	11,480	475	132	0	0	0.00%	0
24.08.01	11,370	110	2	0	0	0.00%	0
24.07.31	11,260	110	85	0	0	0.00%	0
24.07.30	11,435	175	21	0	0	0.00%	0
24.07.29	11,310	125	8	0	0	0.00%	0
24.07.26	11,195	115	11	0	0	0.00%	0
24.07.25	11,380	185	215	0	0	0.00%	0
24.07.24	11,435	55	2	0	0	0.00%	0
24.07.23	11,340	95	11	0	0	0.00%	0
24.07.22	11,400	60	29,509	0	0	0.00%	0
24.07.19	11,440	40	19	0	0	0.00%	0
24.07.18	11,580	140	14	0	0	0.00%	0
24.07.17	11,625	45	1,694	0	0	0.00%	0
24.07.16	11,630	5	1	0	0	0.00%	0
24.07.15	11,550	80	273	0	0	0.00%	0
24.07.12	11,625	75	174	0	0	0.00%	0
24.07.11	11,540	85	63	0	0	0.00%	0
24.07.10	11,475	65	33	0	0	0.00%	0
24.07.09	11,465	10	102	0	0	0.00%	0
24.07.08	11,450	15	28	0	0	0.00%	0
24.07.05	11,375	75	21	0	0	0.00%	0
24.07.04	11,340	35	93	0	0	0.00%	0
24.07.03	11,295	45	1	0	0	0.00%	0
24.07.02	11,370	75	336	0	0	0.00%	0
24.07.01	11,440	70	120	0	0	0.00%	0
24.06.28	11,370	70	51	0	0	0.00%	0
24.06.27	11,325	45	11	0	0	0.00%	0
24.06.26	11,300	25	5	0	0	0.00%	0
24.06.25	11,295	5	0	0	0	0.00%	0
24.06.24	11,370	75	12	0	0	0.00%	0
24.06.21	11,365	5	603	0	0	0.00%	0
24.06.20	11,235	130	1,108	0	0	0.00%	0
24.06.19	11,200	35	500	0	0	0.00%	0
24.06.18	11,200	0	0	0	0	0.00%	0
24.06.17	11,255	55	82	0	0	0.00%	0
24.06.14	11,175	80	401	0	0	0.00%	0
24.06.13	11,145	30	51	0	0	0.00%	0
24.06.12	11,080	65	1	0	0	0.00%	0
24.06.11	11,140	60	1	0	0	0.00%	0
24.06.10	11,060	80	10	0	0	0.00%	0
24.06.07	11,020	40	69	0	0	0.00%	0
24.06.05	10,960	60	41	0	0	0.00%	0
24.06.04	11,195	235	7	0	0	0.00%	0
24.06.03	11,080	115	1,348	0	0	0.00%	0
24.05.31	10,970	110	1	0	0	0.00%	0
24.05.30	11,055	85	99	0	0	0.00%	0
24.05.29	11,205	150	148	0	0	0.00%	0
24.05.28	11,195	10	97	0	0	0.00%	0
24.05.27	11,050	145	13	0	0	0.00%	0
24.05.24	11,110	60	86	0	0	0.00%	0
24.05.23	11,130	20	39	0	0	0.00%	0
24.05.22	11,110	20	855	0	0	0.00%	0
24.05.21	11,225	115	11	0	0	0.00%	0
24.05.20	11,120	105	208	0	0	0.00%	0
24.05.17	11,225	105	1	0	0	0.00%	0
24.05.16	11,095	130	23	0	0	0.00%	0
24.05.14	11,030	65	1	0	0	0.00%	0
24.05.13	11,020	10	778	0	0	0.00%	0
24.05.10	10,965	55	425	0	0	0.00%	0
24.05.09	10,920	45	48	0	0	0.00%	0
24.05.08	10,895	25	110	0	0	0.00%	0
24.05.07	10,720	175	1	0	0	0.00%	0
24.05.03	10,745	25	12	0	0	0.00%	0
24.05.02	10,895	150	1	0	0	0.00%	0
24.04.30	10,800	95	177	0	0	0.00%	0
24.04.29	10,760	135	91	0	0	0.00%	0
24.04.26	10,625	135	77	0	0	0.00%	0
24.04.25	10,680	55	1	0	0	0.00%	0
24.04.24	10,640	40	2	0	0	0.00%	0
24.04.23	10,530	110	9	0	0	0.00%	0
24.04.22	10,290	240	139	0	0	0.00%	0
24.04.19	10,410	120	2	0	0	0.00%	0
24.04.18	10,215	195	3	0	0	0.00%	0
24.04.17	10,190	25	1	0	0	0.00%	0
24.04.16	10,465	275	24	0	0	0.00%	0
24.04.15	10,460	0	0	0	0	0.00%	0
24.04.12	10,605	145	21	0	0	0.00%	0
24.04.11	10,675	70	49	0	0	0.00%	0
24.04.09	10,675	0	20	0	0	0.00%	0
24.04.08	10,645	30	5	0	0	0.00%	0
24.04.05	10,740	95	11	0	0	0.00%	0
24.04.04	10,595	145	61	0	0	0.00%	0
24.04.03	10,720	125	102	0	0	0.00%	0
24.04.02	10,790	70	15	0	0	0.00%	0
24.04.01	10,745	45	1,210	0	0	0.00%	0
24.03.29	10,855	110	83	0	0	0.00%	0
24.03.28	10,840	15	93	0	0	0.00%	0
24.03.27	10,875	35	11	0	0	0.00%	0
24.03.26	10,845	30	243	0	0	0.00%	0
24.03.25	10,900	55	217	0	0	0.00%	0
24.03.22	10,935	35	135	0	0	0.00%	0
24.03.21	10,715	220	242	0	0	0.00%	0
24.03.20	10,710	5	75	0	0	0.00%	0
24.03.19	10,770	60	480	0	0	0.00%	0
24.03.18	10,820	50	6,459	0	0	0.00%	0
24.03.15	10,925	105	5,061	0	0	0.00%	0
24.03.14	10,760	165	65	0	0	0.00%	0
24.03.13	10,700	60	950	0	0	0.00%	0
24.03.12	10,650	50	920	0	0	0.00%	0
24.03.11	10,665	15	930	0	0	0.00%	0
24.03.08	10,575	90	194	0	0	0.00%	0
24.03.07	10,555	20	135	0	0	0.00%	0
24.03.06	10,620	65	1	0	0	0.00%	0
24.03.05	10,630	10	1	0	0	0.00%	0
24.03.04	10,535	95	120	0	0	0.00%	0
24.02.29	10,550	15	1	0	0	0.00%	0
24.02.28	10,405	145	30	0	0	0.00%	0
24.02.27	10,575	170	130	0	0	0.00%	0
24.02.26	10,730	155	53	0	0	0.00%	0
24.02.23	10,660	70	1	0	0	0.00%	0
24.02.22	10,670	10	6	0	0	0.00%	0
24.02.21	10,710	40	18	0	0	0.00%	0
24.02.20	10,780	70	8	0	0	0.00%	0
24.02.19	10,650	130	90	0	0	0.00%	0
24.02.16	10,415	235	16	0	0	0.00%	0
24.02.14	10,615	200	50	0	0	0.00%	0
24.02.13	10,585	30	14	0	0	0.00%	0
24.02.08	10,510	75	2	0	0	0.00%	0
24.02.07	10,370	140	15	0	0	0.00%	0
24.02.06	10,485	115	4	0	0	0.00%	0
24.02.05	10,535	50	162	0	0	0.00%	0
24.02.02	10,275	260	81	0	0	0.00%	0
24.02.01	10,025	250	24	0	0	0.00%	0
24.01.31	9,985	40	5	0	0	0.00%	0
24.01.30	9,995	10	1	0	0	0.00%	0
24.01.29	9,870	125	5	0	0	0.00%	0
24.01.26	9,740	130	1	0	0	0.00%	0
24.01.25	9,690	50	500	0	0	0.00%	0
24.01.24	9,660	30	247	0	0	0.00%	0
24.01.23	9,595	65	18	0	0	0.00%	0
24.01.22	9,630	35	90	0	0	0.00%	0
24.01.19	9,570	60	3	0	0	0.00%	0
24.01.18	9,635	65	4	0	0	0.00%	0
24.01.17	9,880	245	106	0	0	0.00%	0
24.01.16	9,980	100	37	0	0	0.00%	0
24.01.12	10,105	125	101	0	0	0.00%	0
24.01.11	10,025	80	2	0	0	0.00%	0
24.01.10	10,080	55	27	0	0	0.00%	0
24.01.05	10,120	0	5	0	0	0.00%	0
24.01.04	10,265	145	7	0	0	0.00%	0
24.01.03	10,455	190	4	0	0	0.00%	0
24.01.02	10,525	70	11	0	0	0.00%	0
23.12.28	10,335	190	13	0	0	0.00%	0
23.12.27	10,285	50	12	0	0	0.00%	0
23.12.22	10,255	30	5	0	0	0.00%	0
23.12.21	10,310	55	565	0	0	0.00%	0
23.12.20	10,140	170	104	0	0	0.00%	0
23.12.19	10,150	10	11	0	0	0.00%	0
23.12.18	10,155	5	2	0	0	0.00%	0
23.12.15	10,100	55	2	0	0	0.00%	0
23.12.14	10,000	100	2	0	0	0.00%	0
23.12.13	10,060	60	20	0	0	0.00%	0
23.12.12	9,950	110	19	0	0	0.00%	0
23.12.11	9,980	30	31	0	0	0.00%	0
23.12.08	9,940	40	1	0	0	0.00%	0
23.12.07	9,995	55	105	0	0	0.00%	0
23.12.06	9,980	15	45	0	0	0.00%	0
23.12.05	9,970	10	16	0	0	0.00%	0
23.12.01	10,040	70	117	0	0	0.00%	0
23.11.30	10,000	40	100	0	0	0.00%	0
23.11.29	10,065	65	11	0	0	0.00%	0
23.11.28	10,005	60	13	0	0	0.00%	0
23.11.27	10,005	0	521	0	0	0.00%	0
23.11.24	10,005	0	3	0	0	0.00%	0
23.11.23	10,015	10	1	0	0	0.00%	0
23.11.22	9,995	20	26	0	0	0.00%	0
23.11.21	9,960	35	8	0	0	0.00%	0
23.11.20	9,865	95	8	0	0	0.00%	0
23.11.17	9,905	40	5	0	0	0.00%	0
23.11.15	9,735	170	18	0	0	0.00%	0
23.11.14	9,675	60	1	0	0	0.00%	0
23.11.13	9,670	5	25	0	0	0.00%	0
23.11.10	9,735	65	3	0	0	0.00%	0
23.11.09	9,750	15	13	0	0	0.00%	0
23.11.08	9,735	15	21	0	0	0.00%	0
23.11.07	9,790	55	6	0	0	0.00%	0
23.11.06	9,430	360	36	0	0	0.00%	0
23.11.03	9,340	90	1	0	0	0.00%	0
23.11.02	9,245	95	1	0	0	0.00%	0
23.11.01	9,175	70	101	0	0	0.00%	0
23.10.31	9,215	40	101	0	0	0.00%	0
23.10.30	9,185	30	2	0	0	0.00%	0
23.10.27	9,220	35	102	0	0	0.00%	0
23.10.26	9,460	240	10	0	0	0.00%	0
23.10.25	9,405	55	3	0	0	0.00%	0
23.10.24	9,315	90	1	0	0	0.00%	0
23.10.23	9,460	145	1	0	0	0.00%	0
23.10.20	9,590	130	6	0	0	0.00%	0
23.10.19	9,760	170	4	0	0	0.00%	0
23.10.18	9,770	10	9	0	0	0.00%	0
23.10.17	9,730	40	1	0	0	0.00%	0
23.10.16	9,765	35	1	0	0	0.00%	0
23.10.13	9,865	100	1	0	0	0.00%	0
23.10.12	9,745	120	7	0	0	0.00%	0
23.10.11	9,650	95	48	0	0	0.00%	0
23.10.10	9,705	55	4	0	0	0.00%	0
23.10.06	9,675	30	5	0	0	0.00%	0
23.10.05	9,730	55	10	0	0	0.00%	0
23.10.04	9,995	265	130	0	0	0.00%	0
23.09.27	10,000	5	115	0	0	0.00%	0
23.09.26	10,120	120	4	0	0	0.00%	0
23.09.25	10,140	20	1	0	0	0.00%	0
23.09.22	10,160	20	6	0	0	0.00%	0
23.09.21	10,320	160	7	0	0	0.00%	0
23.09.20	10,345	25	3	0	0	0.00%	0
23.09.19	10,390	45	46	0	0	0.00%	0
23.09.18	10,370	20	2	0	0	0.00%	0
23.09.15	10,215	155	68	0	0	0.00%	0
23.09.14	10,115	100	14	0	0	0.00%	0
23.09.13	10,135	20	2	0	0	0.00%	0
23.09.12	10,220	85	1	0	0	0.00%	0
23.09.11	10,135	85	8	0	0	0.00%	0
23.09.08	10,060	75	1	0	0	0.00%	0
23.09.07	10,175	115	1	0	0	0.00%	0
23.09.06	10,210	35	1	0	0	0.00%	0
23.09.05	10,235	25	31	0	0	0.00%	0
23.09.04	10,140	95	25	0	0	0.00%	0
23.09.01	10,190	50	23	0	0	0.00%	0
23.08.31	10,185	5	3	0	0	0.00%	0
23.08.30	10,140	45	1	0	0	0.00%	0
23.08.28	9,955	185	13	0	0	0.00%	0
23.08.25	9,995	40	1	0	0	0.00%	0
23.08.24	9,905	90	1	0	0	0.00%	0
23.08.23	9,950	45	125	0	0	0.00%	0
23.08.21	9,910	40	3	0	0	0.00%	0
23.08.18	9,990	80	15	0	0	0.00%	0
23.08.17	10,050	60	2	0	0	0.00%	0
23.08.16	10,230	180	2	0	0	0.00%	0
23.08.14	10,345	115	1	0	0	0.00%	0
23.08.11	10,330	15	8	0	0	0.00%	0
23.08.10	10,255	75	1	0	0	0.00%	0
23.08.09	10,225	30	10	0	0	0.00%	0
23.08.08	10,230	5	2	0	0	0.00%	0
23.08.07	10,285	55	23	0	0	0.00%	0
23.08.04	10,240	45	1	0	0	0.00%	0
23.08.03	10,240	0	2	0	0	0.00%	0
23.08.02	10,365	125	621	0	0	0.00%	0
23.08.01	10,240	125	568	0	0	0.00%	0
23.07.31	10,060	180	322	0	0	0.00%	0
23.07.28	10,025	35	3	0	0	0.00%	0
23.07.27	10,005	20	23	0	0	0.00%	0
23.07.26	10,170	165	30	0	0	0.00%	0
23.07.25	10,095	75	172	0	0	0.00%	0
23.07.24	10,055	40	18	0	0	0.00%	0
23.07.21	10,055	0	11	0	0	0.00%	0
23.07.20	9,975	80	42	0	0	0.00%	0
23.07.19	9,980	5	20	0	0	0.00%	0
23.07.18	10,060	80	32	0	0	0.00%	0
23.07.17	10,070	10	68	0	0	0.00%	0
23.07.14	9,915	155	52	0	0	0.00%	0
23.07.13	9,880	35	20	0	0	0.00%	0
23.07.12	9,800	80	1	0	0	0.00%	0
23.07.11	9,705	95	44	0	0	0.00%	0
23.07.10	9,635	70	17	0	0	0.00%	0
23.07.07	9,715	80	16	0	0	0.00%	0
23.07.06	9,870	155	16	0	0	0.00%	0
23.07.05	9,940	70	22	0	0	0.00%	0
23.07.04	9,960	20	3	0	0	0.00%	0
23.07.03	9,890	70	27	0	0	0.00%	0
23.06.30	9,790	100	7	0	0	0.00%	0
23.06.29	9,865	75	3	0	0	0.00%	0
23.06.28	9,880	15	3	0	0	0.00%	0
23.06.27	9,905	25	52	0	0	0.00%	0
23.06.26	9,850	55	25	0	0	0.00%	0
23.06.23	9,975	125	2	0	0	0.00%	0
23.06.22	9,945	30	8	0	0	0.00%	0
23.06.21	10,020	75	52	0	0	0.00%	0
23.06.20	10,035	15	4	0	0	0.00%	0
23.06.19	9,995	40	33	0	0	0.00%	0
23.06.16	9,945	50	107	0	0	0.00%	0
23.06.15	9,965	20	18	0	0	0.00%	0
23.06.14	10,020	55	5	0	0	0.00%	0
23.06.13	10,010	10	11	0	0	0.00%	0
23.06.12	10,095	85	3	0	0	0.00%	0
23.06.09	10,070	25	2	0	0	0.00%	0
23.06.08	10,055	15	12	0	0	0.00%	0
23.06.07	9,990	65	106	0	0	0.00%	0
23.06.05	9,875	115	25	0	0	0.00%	0
23.06.02	9,760	115	14	0	0	0.00%	0
23.06.01	9,810	50	200	0	0	0.00%	0
23.05.31	9,845	35	101	0	0	0.00%	0
23.05.30	9,815	30	2	0	0	0.00%	0
23.05.26	9,895	80	11	0	0	0.00%	0
23.05.25	9,965	70	23	0	0	0.00%	0
23.05.24	9,970	5	20	0	0	0.00%	0
23.05.23	9,970	0	6	0	0	0.00%	0
23.05.22	9,820	150	1,026	0	0	0.00%	0
23.05.19	9,785	35	8	0	0	0.00%	0
23.05.18	9,745	40	3	0	0	0.00%	0
23.05.17	9,705	40	3	0	0	0.00%	0
23.05.16	9,745	40	2	0	0	0.00%	0
23.05.15	9,725	20	205	0	0	0.00%	0
23.05.12	9,845	120	435	0	0	0.00%	0
23.05.11	9,840	5	16	0	0	0.00%	0
23.05.10	9,895	55	82	0	0	0.00%	0
23.05.09	9,855	40	2	0	0	0.00%	0
23.05.08	9,790	65	460	0	0	0.00%	0
23.05.04	9,770	20	44	0	0	0.00%	0
23.05.03	9,885	115	42	0	0	0.00%	0
23.05.02	9,810	75	102	0	0	0.00%	0
23.04.28	9,775	35	185	0	0	0.00%	0
23.04.27	9,900	15	34	0	0	0.00%	0
23.04.26	9,990	90	1	0	0	0.00%	0
23.04.25	10,040	50	7	0	0	0.00%	0
23.04.24	10,070	30	33	0	0	0.00%	0
23.04.21	10,210	140	49	0	0	0.00%	0
23.04.20	10,250	40	1	0	0	0.00%	0
23.04.19	10,175	75	17	0	0	0.00%	0
23.04.18	10,170	5	132	0	0	0.00%	0
23.04.14	10,040	155	112	0	0	0.00%	0
23.04.13	10,000	40	36	0	0	0.00%	0
23.04.12	9,925	75	1	0	0	0.00%	0
23.04.11	9,760	165	4	0	0	0.00%	0
23.04.10	9,760	0	1	0	0	0.00%	0
23.04.07	9,700	60	52	0	0	0.00%	0
23.04.06	9,870	170	52	0	0	0.00%	0
23.04.05	9,840	30	403	0	0	0.00%	0
23.04.04	9,800	40	4	0	0	0.00%	0
23.04.03	9,840	40	57	0	0	0.00%	0
23.03.31	9,745	95	11	0	0	0.00%	0
23.03.30	9,680	65	17	0	0	0.00%	0