매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	2,625	80	8,006	-1,133	19,405	0.29%	6,605,328
24.11.29	2,695	70	13,872	-4,199	20,538	0.31%	6,604,195
24.11.28	2,620	75	26,365	1,798	24,737	0.37%	6,599,996
24.11.27	2,605	15	72,128	1,208	22,939	0.35%	6,601,794
24.11.26	2,570	35	7,935	3,080	21,731	0.33%	6,603,002
24.11.25	2,530	40	16,013	1,069	18,651	0.28%	6,606,082
24.11.22	2,510	20	11,899	3,947	17,582	0.27%	6,607,151
24.11.21	2,590	80	14,634	-606	13,635	0.21%	6,611,098
24.11.20	2,570	20	18,622	-13,158	14,241	0.21%	6,610,492
24.11.19	2,395	175	201,628	6,883	27,399	0.41%	6,597,334
24.11.18	2,420	25	33,933	20,516	20,516	0.31%	6,604,217
24.11.15	2,520	100	22,957	0	0	0.00%	0
24.11.14	2,520	5	4,473	0	0	0.00%	0
24.11.13	2,635	115	23,639	0	0	0.00%	0
24.11.12	2,845	210	26,039	0	0	0.00%	0
24.11.11	2,985	140	21,577	0	0	0.00%	0
24.11.08	2,930	55	4,446	0	0	0.00%	0
24.11.07	3,020	90	6,523	0	0	0.00%	0
24.11.06	3,030	10	4,446	0	0	0.00%	0
24.11.05	3,040	10	1,719	0	0	0.00%	0
24.11.04	3,065	25	7,651	0	0	0.00%	0
24.11.01	3,050	15	13,697	0	0	0.00%	0
24.10.31	3,020	30	6,707	0	0	0.00%	0
24.10.30	2,950	70	10,245	0	0	0.00%	0
24.10.29	3,050	100	17,219	0	0	0.00%	0
24.10.28	3,065	15	4,721	0	0	0.00%	0
24.10.25	3,150	85	14,280	0	0	0.00%	0
24.10.24	3,160	10	6,792	0	0	0.00%	0
24.10.23	3,195	35	4,628	0	0	0.00%	0
24.10.22	3,250	55	11,152	0	0	0.00%	0
24.10.21	3,340	90	7,492	0	0	0.00%	0
24.10.18	3,410	70	16,503	0	0	0.00%	0
24.10.17	3,340	70	19,406	0	0	0.00%	0
24.10.16	3,395	55	18,316	0	0	0.00%	0
24.10.15	3,300	95	16,040	0	0	0.00%	0
24.10.14	3,230	70	4,534	0	0	0.00%	0
24.10.11	3,290	60	10,060	0	0	0.00%	0
24.10.10	3,340	50	13,582	0	0	0.00%	0
24.10.08	3,375	35	27,877	0	0	0.00%	0
24.10.07	3,300	75	17,648	0	0	0.00%	0
24.10.04	3,330	30	14,155	0	0	0.00%	0
24.10.02	3,400	70	22,765	0	0	0.00%	0
24.09.30	3,455	55	23,392	0	0	0.00%	0
24.09.27	3,335	120	251,768	0	0	0.00%	0
24.09.26	3,405	70	40,423	0	0	0.00%	0
24.09.25	3,420	15	264,425	0	0	0.00%	0
24.09.24	3,170	250	777,794	0	0	0.00%	0
24.09.23	3,200	30	18,806	0	0	0.00%	0
24.09.20	3,135	65	40,424	0	0	0.00%	0
24.09.19	3,300	165	60,433	0	0	0.00%	0
24.09.13	3,310	10	99,010	0	0	0.00%	0
24.09.12	3,425	115	95,176	0	0	0.00%	0
24.09.11	3,570	145	264,235	0	0	0.00%	0
24.09.10	3,690	120	268,741	0	0	0.00%	0
24.09.09	3,420	270	2,096,216	0	0	0.00%	0
24.09.06	3,195	225	1,807,376	0	0	0.00%	0
24.09.05	3,030	165	2,219,297	0	0	0.00%	0
24.09.04	3,060	30	7,457	0	0	0.00%	0
24.09.03	3,180	120	17,336	0	0	0.00%	0
24.09.02	3,255	75	4,699	0	0	0.00%	0
24.08.30	3,215	40	7,764	0	0	0.00%	0
24.08.29	3,220	5	4,657	0	0	0.00%	0
24.08.28	3,210	10	9,319	0	0	0.00%	0
24.08.27	3,195	15	4,407	0	0	0.00%	0
24.08.26	3,275	80	5,613	0	0	0.00%	0
24.08.23	3,200	75	9,466	0	0	0.00%	0
24.08.22	3,120	80	13,540	0	0	0.00%	0
24.08.21	3,140	20	10,656	0	0	0.00%	0
24.08.20	3,175	35	12,024	0	0	0.00%	0
24.08.19	3,350	175	19,334	0	0	0.00%	0
24.08.16	3,400	50	15,237	0	0	0.00%	0
24.08.14	3,355	45	2,134	0	0	0.00%	0
24.08.13	3,335	20	4,908	0	0	0.00%	0
24.08.12	3,230	105	3,212	0	0	0.00%	0
24.08.09	3,170	60	4,464	0	0	0.00%	0
24.08.08	3,145	25	6,505	0	0	0.00%	0
24.08.07	3,030	115	12,218	0	0	0.00%	0
24.08.06	3,020	10	14,995	0	0	0.00%	0
24.08.05	3,430	410	23,437	0	0	0.00%	0
24.08.02	3,405	25	58,854	0	0	0.00%	0
24.08.01	3,420	15	12,226	0	0	0.00%	0
24.07.31	3,500	80	9,879	0	0	0.00%	0
24.07.30	3,525	25	6,240	0	0	0.00%	0
24.07.29	3,520	5	2,365	0	0	0.00%	0
24.07.26	3,550	30	2,441	0	0	0.00%	0
24.07.25	3,600	50	2,334	0	0	0.00%	0
24.07.24	3,595	5	4,300	0	0	0.00%	0
24.07.23	3,600	5	2,073	0	0	0.00%	0
24.07.22	3,605	5	2,220	0	0	0.00%	0
24.07.19	3,640	35	11,242	0	0	0.00%	0
24.07.18	3,695	55	2,657	0	0	0.00%	0
24.07.17	3,740	45	910	0	0	0.00%	0
24.07.16	3,790	50	1,868	0	0	0.00%	0
24.07.15	3,765	25	1,101	0	0	0.00%	0
24.07.12	3,765	0	2,428	0	0	0.00%	0
24.07.11	3,715	50	2,968	0	0	0.00%	0
24.07.10	3,725	10	1,457	0	0	0.00%	0
24.07.09	3,700	25	6,362	0	0	0.00%	0
24.07.08	3,650	50	3,366	0	0	0.00%	0
24.07.05	3,680	30	3,509	0	0	0.00%	0
24.07.04	3,685	5	8,339	0	0	0.00%	0
24.07.03	3,650	35	1,511	0	0	0.00%	0
24.07.02	3,700	50	7,061	0	0	0.00%	0
24.07.01	3,650	50	3,360	0	0	0.00%	0
24.06.28	3,695	45	8,083	0	0	0.00%	0
24.06.27	3,695	0	7,225	0	0	0.00%	0
24.06.26	3,695	0	4,525	0	0	0.00%	0
24.06.25	3,750	55	10,164	0	0	0.00%	0
24.06.24	3,795	45	6,934	0	0	0.00%	0
24.06.21	3,850	55	3,799	0	0	0.00%	0
24.06.20	3,855	5	7,585	0	0	0.00%	0
24.06.19	3,855	0	5,002	0	0	0.00%	0
24.06.18	3,835	20	6,095	0	0	0.00%	0
24.06.17	3,830	5	2,448	0	0	0.00%	0
24.06.14	3,880	50	9,582	0	0	0.00%	0
24.06.13	3,900	20	6,235	0	0	0.00%	0
24.06.12	3,970	70	5,203	0	0	0.00%	0
24.06.11	3,995	25	4,587	0	0	0.00%	0
24.06.10	4,005	10	2,387	0	0	0.00%	0
24.06.07	4,095	90	9,249	0	0	0.00%	0
24.06.05	4,080	15	8,106	0	0	0.00%	0
24.06.04	4,080	0	3,984	0	0	0.00%	0
24.06.03	4,075	5	7,691	0	0	0.00%	0
24.05.31	4,075	0	4,410	0	0	0.00%	0
24.05.30	4,070	5	8,010	0	0	0.00%	0
24.05.29	4,150	80	5,300	0	0	0.00%	0
24.05.28	4,135	15	5,674	0	0	0.00%	0
24.05.27	4,140	5	2,203	0	0	0.00%	0
24.05.24	4,120	20	5,394	0	0	0.00%	0
24.05.23	4,110	10	5,467	0	0	0.00%	0
24.05.22	4,190	80	4,582	0	0	0.00%	0
24.05.21	4,220	30	7,330	0	0	0.00%	0
24.05.20	4,165	55	17,785	0	0	0.00%	0
24.05.17	4,010	155	28,168	0	0	0.00%	0
24.05.16	3,995	15	2,811	0	0	0.00%	0
24.05.14	4,000	5	10,472	0	0	0.00%	0
24.05.13	4,010	10	5,356	0	0	0.00%	0
24.05.10	4,030	20	1,439	0	0	0.00%	0
24.05.09	4,050	20	11,116	0	0	0.00%	0
24.05.08	4,045	5	3,588	0	0	0.00%	0
24.05.07	4,000	45	7,508	0	0	0.00%	0
24.05.03	3,950	50	2,781	0	0	0.00%	0
24.05.02	3,930	20	5,128	0	0	0.00%	0
24.04.30	3,895	35	5,626	0	0	0.00%	0
24.04.29	3,880	15	5,461	0	0	0.00%	0
24.04.26	3,845	35	4,530	0	0	0.00%	0
24.04.25	3,935	90	15,177	0	0	0.00%	0
24.04.24	4,025	90	14,223	0	0	0.00%	0
24.04.23	4,100	75	5,015	0	0	0.00%	0
24.04.22	4,055	45	9,551	0	0	0.00%	0
24.04.19	4,100	45	8,925	0	0	0.00%	0
24.04.18	4,045	55	6,251	0	0	0.00%	0
24.04.17	4,085	40	4,664	0	0	0.00%	0
24.04.16	4,205	120	6,379	0	0	0.00%	0
24.04.15	4,255	50	18,141	0	0	0.00%	0
24.04.12	4,270	15	3,177	0	0	0.00%	0
24.04.11	4,255	15	14,947	0	0	0.00%	0
24.04.09	4,245	10	6,009	0	0	0.00%	0
24.04.08	4,290	45	13,452	0	0	0.00%	0
24.04.05	4,290	0	4,725	0	0	0.00%	0
24.04.04	4,290	0	11,202	0	0	0.00%	0
24.04.03	4,335	45	5,003	0	0	0.00%	0
24.04.02	4,330	5	11,886	0	0	0.00%	0
24.04.01	4,320	10	10,781	0	0	0.00%	0
24.03.29	4,305	15	7,275	0	0	0.00%	0
24.03.28	4,305	0	6,604	0	0	0.00%	0
24.03.27	4,350	45	9,411	0	0	0.00%	0
24.03.26	4,345	5	4,139	0	0	0.00%	0
24.03.25	4,330	15	9,869	0	0	0.00%	0
24.03.22	4,350	20	7,177	0	0	0.00%	0
24.03.21	4,395	45	23,407	0	0	0.00%	0
24.03.20	4,430	35	2,948	0	0	0.00%	0
24.03.19	4,350	80	13,394	0	0	0.00%	0
24.03.18	4,425	75	9,470	0	0	0.00%	0
24.03.15	4,470	45	10,185	0	0	0.00%	0
24.03.14	4,480	10	14,503	0	0	0.00%	0
24.03.13	4,500	20	11,170	0	0	0.00%	0
24.03.12	4,350	150	5,838	0	0	0.00%	0
24.03.11	4,370	20	12,433	0	0	0.00%	0
24.03.08	4,330	40	5,706	0	0	0.00%	0
24.03.07	4,370	40	3,631	0	0	0.00%	0
24.03.06	4,390	20	7,022	0	0	0.00%	0
24.03.05	4,410	20	3,321	0	0	0.00%	0
24.03.04	4,425	15	8,917	0	0	0.00%	0
24.02.29	4,450	25	7,592	0	0	0.00%	0
24.02.28	4,505	55	6,068	0	0	0.00%	0
24.02.27	4,490	15	4,178	0	0	0.00%	0
24.02.26	4,550	60	9,330	0	0	0.00%	0
24.02.23	4,580	30	10,394	0	0	0.00%	0
24.02.22	4,530	50	14,643	0	0	0.00%	0
24.02.21	4,575	45	4,431	0	0	0.00%	0
24.02.20	4,565	10	5,894	0	0	0.00%	0
24.02.19	4,630	65	11,989	0	0	0.00%	0
24.02.16	4,610	20	4,702	0	0	0.00%	0
24.02.15	4,735	125	10,928	0	0	0.00%	0
24.02.14	4,615	120	19,046	0	0	0.00%	0
24.02.13	4,600	15	7,739	0	0	0.00%	0
24.02.08	4,580	20	6,014	0	0	0.00%	0
24.02.07	4,515	65	3,564	0	0	0.00%	0
24.02.06	4,540	25	4,633	0	0	0.00%	0
24.02.05	4,565	25	4,072	0	0	0.00%	0
24.02.02	4,505	60	7,866	0	0	0.00%	0
24.02.01	4,400	105	20,255	0	0	0.00%	0
24.01.31	4,450	50	14,753	0	0	0.00%	0
24.01.30	4,450	0	6,154	0	0	0.00%	0
24.01.29	4,400	50	18,608	0	0	0.00%	0
24.01.26	4,325	75	14,868	0	0	0.00%	0
24.01.25	4,350	25	10,407	0	0	0.00%	0
24.01.24	4,380	30	12,279	0	0	0.00%	0
24.01.23	4,400	20	12,315	0	0	0.00%	0
24.01.22	4,510	110	12,060	0	0	0.00%	0
24.01.19	4,530	20	16,207	0	0	0.00%	0
24.01.18	4,495	35	14,637	0	0	0.00%	0
24.01.17	4,615	120	11,285	0	0	0.00%	0
24.01.16	4,655	40	10,677	0	0	0.00%	0
24.01.15	4,730	75	10,077	0	0	0.00%	0
24.01.12	4,765	35	16,380	0	0	0.00%	0
24.01.11	4,785	20	12,438	0	0	0.00%	0
24.01.10	4,800	15	11,108	0	0	0.00%	0
24.01.09	4,775	25	8,108	0	0	0.00%	0
24.01.08	4,790	15	13,380	0	0	0.00%	0
24.01.05	4,800	10	5,053	0	0	0.00%	0
24.01.04	4,820	20	8,358	0	0	0.00%	0
24.01.03	4,830	10	7,950	0	0	0.00%	0
24.01.02	4,880	50	6,470	0	0	0.00%	0
23.12.28	4,930	50	10,858	0	0	0.00%	0
23.12.27	4,800	130	10,566	0	0	0.00%	0
23.12.26	4,890	90	4,605	0	0	0.00%	0
23.12.22	4,850	40	4,959	0	0	0.00%	0
23.12.21	4,850	0	7,602	0	0	0.00%	0
23.12.20	4,945	95	14,679	0	0	0.00%	0
23.12.19	4,940	5	21,033	0	0	0.00%	0
23.12.18	4,990	50	7,334	0	0	0.00%	0
23.12.15	4,975	15	4,338	0	0	0.00%	0
23.12.14	5,000	25	11,213	0	0	0.00%	0
23.12.13	5,040	40	6,300	0	0	0.00%	0
23.12.12	5,050	10	10,630	0	0	0.00%	0
23.12.11	5,040	10	7,133	0	0	0.00%	0
23.12.08	4,980	60	6,513	0	0	0.00%	0
23.12.07	5,030	50	6,281	0	0	0.00%	0
23.12.06	4,995	35	7,193	0	0	0.00%	0
23.12.05	5,030	35	12,684	0	0	0.00%	0
23.12.04	5,080	50	6,432	0	0	0.00%	0
23.12.01	5,140	60	9,872	0	0	0.00%	0
23.11.30	5,100	40	8,178	0	0	0.00%	0
23.11.29	5,270	170	25,834	0	0	0.00%	0
23.11.28	4,965	305	57,276	0	0	0.00%	0
23.11.27	4,965	0	12,210	0	0	0.00%	0
23.11.24	4,835	130	11,412	0	0	0.00%	0
23.11.23	4,905	70	16,241	0	0	0.00%	0
23.11.22	4,950	45	6,936	0	0	0.00%	0
23.11.21	4,910	40	5,499	0	0	0.00%	0
23.11.20	4,880	30	4,502	0	0	0.00%	0
23.11.17	4,960	80	4,188	0	0	0.00%	0
23.11.16	4,865	60	10,889	0	0	0.00%	0
23.11.15	4,830	35	7,699	0	0	0.00%	0
23.11.14	4,760	70	6,604	0	0	0.00%	0
23.11.13	4,780	20	3,689	0	0	0.00%	0
23.11.10	4,905	125	5,766	0	0	0.00%	0
23.11.09	4,910	5	1,656	0	0	0.00%	0
23.11.08	4,925	15	6,124	0	0	0.00%	0
23.11.07	4,950	25	6,571	0	0	0.00%	0
23.11.06	4,925	25	10,039	0	0	0.00%	0
23.11.03	4,855	70	8,568	0	0	0.00%	0
23.11.02	4,630	225	11,100	0	0	0.00%	0
23.11.01	4,690	60	9,565	0	0	0.00%	0
23.10.31	4,630	60	5,698	0	0	0.00%	0
23.10.30	4,520	110	3,503	0	0	0.00%	0
23.10.27	4,565	45	6,123	0	0	0.00%	0
23.10.26	4,705	140	9,404	0	0	0.00%	0
23.10.25	4,575	130	6,988	0	0	0.00%	0
23.10.24	4,495	80	12,708	0	0	0.00%	0
23.10.23	4,480	15	12,885	0	0	0.00%	0
23.10.20	4,680	200	48,248	0	0	0.00%	0
23.10.19	4,815	135	23,664	0	0	0.00%	0
23.10.18	4,920	105	7,678	0	0	0.00%	0
23.10.17	4,965	45	6,860	0	0	0.00%	0
23.10.16	4,885	80	14,709	0	0	0.00%	0
23.10.13	5,000	115	11,264	0	0	0.00%	0
23.10.12	4,980	20	14,244	0	0	0.00%	0
23.10.11	4,885	95	7,802	0	0	0.00%	0
23.10.10	5,000	115	11,290	0	0	0.00%	0
23.10.06	4,895	105	21,762	0	0	0.00%	0
23.10.05	4,845	50	14,782	0	0	0.00%	0
23.10.04	5,030	185	20,860	0	0	0.00%	0
23.09.27	4,925	105	37,003	0	0	0.00%	0
23.09.26	4,835	90	25,175	0	0	0.00%	0
23.09.25	5,300	465	94,934	0	0	0.00%	0
23.09.22	5,300	0	21,572	0	0	0.00%	0
23.09.21	5,450	150	23,927	0	0	0.00%	0
23.09.20	5,460	10	24,341	0	0	0.00%	0
23.09.19	5,550	90	16,088	0	0	0.00%	0
23.09.18	5,580	30	14,514	0	0	0.00%	0
23.09.15	5,570	10	14,933	0	0	0.00%	0
23.09.14	5,410	160	11,376	0	0	0.00%	0
23.09.13	5,530	120	19,911	0	0	0.00%	0
23.09.12	5,680	150	27,721	0	0	0.00%	0
23.09.11	5,710	30	12,315	0	0	0.00%	0
23.09.08	5,660	50	14,784	0	0	0.00%	0
23.09.07	5,720	60	25,743	0	0	0.00%	0
23.09.06	5,730	10	14,824	0	0	0.00%	0
23.09.05	5,690	40	21,605	0	0	0.00%	0
23.09.04	5,740	50	18,117	0	0	0.00%	0
23.09.01	5,810	70	23,635	0	0	0.00%	0
23.08.31	5,870	60	28,460	0	0	0.00%	0
23.08.30	5,850	20	33,952	0	0	0.00%	0
23.08.29	5,730	120	28,686	0	0	0.00%	0
23.08.28	5,710	20	34,985	0	0	0.00%	0
23.08.25	5,640	70	30,552	0	0	0.00%	0
23.08.24	5,620	20	28,976	0	0	0.00%	0
23.08.23	5,710	90	57,871	0	0	0.00%	0
23.08.22	5,770	60	46,349	0	0	0.00%	0
23.08.21	5,740	30	34,037	0	0	0.00%	0
23.08.18	5,900	160	96,460	0	0	0.00%	0
23.08.17	6,000	100	43,087	0	0	0.00%	0
23.08.16	5,960	40	154,725	0	0	0.00%	0
23.08.14	5,860	100	238,612	0	0	0.00%	0
23.08.11	5,900	40	42,322	0	0	0.00%	0
23.08.10	5,810	90	27,137	0	0	0.00%	0
23.08.09	5,700	110	32,803	0	0	0.00%	0
23.08.08	5,940	240	33,335	0	0	0.00%	0
23.08.07	5,920	20	20,349	0	0	0.00%	0
23.08.04	5,800	120	29,439	0	0	0.00%	0
23.08.03	5,870	70	41,596	0	0	0.00%	0
23.08.02	6,060	190	58,978	0	0	0.00%	0
23.08.01	6,000	60	37,446	0	0	0.00%	0
23.07.31	5,890	110	24,595	0	0	0.00%	0
23.07.28	5,760	130	36,178	0	0	0.00%	0
23.07.27	5,440	320	58,005	0	0	0.00%	0
23.07.26	5,820	250	71,536	0	0	0.00%	0
23.07.25	6,040	220	82,592	0	0	0.00%	0
23.07.24	6,280	240	128,985	0	0	0.00%	0
23.07.21	6,170	110	1,701,054	0	0	0.00%	0
23.07.20	5,990	180	62,692	0	0	0.00%	0
23.07.19	5,800	190	66,529	0	0	0.00%	0
23.07.18	6,400	600	136,608	0	0	0.00%	0
23.07.17	6,460	60	50,630	0	0	0.00%	0
23.07.14	6,590	130	51,122	0	0	0.00%	0
23.07.13	6,730	140	28,104	0	0	0.00%	0
23.07.12	6,970	240	44,436	0	0	0.00%	0
23.07.11	6,800	170	44,330	0	0	0.00%	0
23.07.10	6,770	30	36,340	0	0	0.00%	0
23.07.07	7,260	490	72,601	0	0	0.00%	0
23.07.06	6,900	360	61,564	0	0	0.00%	0
23.07.05	7,070	170	31,023	0	0	0.00%	0
23.07.04	7,100	30	30,733	0	0	0.00%	0
23.07.03	7,110	10	22,393	0	0	0.00%	0
23.06.30	7,000	110	36,346	0	0	0.00%	0
23.06.29	7,230	230	81,963	0	0	0.00%	0
23.06.28	7,310	80	53,883	0	0	0.00%	0
23.06.27	7,560	250	67,551	0	0	0.00%	0
23.06.26	7,600	40	52,925	0	0	0.00%	0
23.06.23	7,650	50	74,891	0	0	0.00%	0
23.06.22	7,960	310	168,618	0	0	0.00%	0
23.06.21	8,070	110	1,410,481	0	0	0.00%	0
23.06.20	8,020	50	82,168	0	0	0.00%	0
23.06.19	7,880	140	95,036	0	0	0.00%	0
23.06.16	7,630	250	102,971	0	0	0.00%	0
23.06.15	7,480	150	195,663	0	0	0.00%	0
23.06.14	7,720	240	78,134	0	0	0.00%	0
23.06.13	7,830	110	78,171	0	0	0.00%	0
23.06.12	7,690	140	479,468	0	0	0.00%	0
23.06.09	7,780	90	87,343	0	0	0.00%	0
23.06.08	8,110	330	132,735	0	0	0.00%	0
23.06.07	8,270	160	96,152	0	0	0.00%	0
23.06.05	8,260	10	210,573	0	0	0.00%	0
23.06.02	7,950	310	1,805,653	0	0	0.00%	0
23.06.01	8,000	50	149,499	0	0	0.00%	0
23.05.31	8,230	230	226,023	0	0	0.00%	0
23.05.30	8,320	90	1,572,660	0	0	0.00%	0
23.05.26	8,660	340	338,541	0	0	0.00%	0
23.05.25	9,000	340	579,500	0	0	0.00%	0
23.05.24	9,350	350	500,814	0	0	0.00%	0
23.05.23	9,620	270	5,539,178	0	0	0.00%	0
23.05.22	7,400	2,220	4,953,009	0	0	0.00%	0
23.05.19	7,720	320	202,075	0	0	0.00%	0
23.05.18	7,460	260	1,379,576	0	0	0.00%	0
23.05.17	6,880	580	1,372,781	0	0	0.00%	0
23.05.16	6,870	10	862,572	0	0	0.00%	0
23.05.15	7,440	570	148,411	0	0	0.00%	0
23.05.12	7,390	50	169,471	0	0	0.00%	0
23.05.11	7,820	430	213,638	0	0	0.00%	0
23.05.10	7,660	160	2,598,461	0	0	0.00%	0
23.05.09	8,000	340	177,122	0	0	0.00%	0
23.05.08	8,060	60	198,851	0	0	0.00%	0
23.05.04	8,470	410	511,310	0	0	0.00%	0
23.05.03	8,510	40	698,645	0	0	0.00%	0
23.05.02	8,750	240	3,069,900	0	0	0.00%	0
23.04.28	7,510	1,240	10,539,229	0	0	0.00%	0
23.04.27	7,290	220	6,264,655	0	0	0.00%	0
23.04.26	8,110	820	1,438,200	0	0	0.00%	0
23.04.25	7,210	900	12,590,436	0	0	0.00%	0
23.04.24	5,550	1,660	1,992,393	0	0	0.00%	0
23.04.21	5,790	190	70,098	0	0	0.00%	0
23.04.20	5,740	10	63,868	0	0	0.00%	0
23.04.19	5,710	30	37,523	0	0	0.00%	0
23.04.18	5,820	110	24,401	0	0	0.00%	0
23.04.17	5,730	90	50,974	0	0	0.00%	0
23.04.14	5,460	350	934,259	0	0	0.00%	0
23.04.13	5,330	130	29,003	0	0	0.00%	0
23.04.12	5,260	70	17,534	0	0	0.00%	0
23.04.11	5,300	40	24,226	0	0	0.00%	0
23.04.10	5,450	150	49,862	0	0	0.00%	0
23.04.07	5,400	50	41,349	0	0	0.00%	0
23.04.06	5,540	140	15,839	0	0	0.00%	0
23.04.05	5,400	140	11,873	0	0	0.00%	0
23.04.04	5,400	0	40,934	0	0	0.00%	0
23.04.03	5,380	20	19,572	0	0	0.00%	0
23.03.31	5,340	40	11,253	0	0	0.00%	0
23.03.30	5,530	190	21,806	0	0	0.00%	0
23.03.29	5,380	150	30,359	0	0	0.00%	0
23.03.28	5,260	120	9,329	0	0	0.00%	0
23.03.27	5,400	140	17,628	0	0	0.00%	0
23.03.24	5,370	30	9,104	0	0	0.00%	0
23.03.23	5,560	190	24,183	0	0	0.00%	0
23.03.22	5,510	50	15,822	0	0	0.00%	0
23.03.21	5,530	20	27,379	0	0	0.00%	0
23.03.20	5,570	40	8,443	0	0	0.00%	0
23.03.17	5,340	230	12,311	0	0	0.00%	0
23.03.16	5,430	90	10,792	0	0	0.00%	0
23.03.15	5,250	180	17,593	0	0	0.00%	0
23.03.14	5,550	300	26,016	0	0	0.00%	0
23.03.13	5,860	310	35,629	0	0	0.00%	0
23.03.10	6,040	300	18,964	0	0	0.00%	0
23.03.09	5,900	140	19,970	0	0	0.00%	0
23.03.08	6,100	200	31,129	0	0	0.00%	0
23.03.07	6,190	90	21,978	0	0	0.00%	0
23.03.06	6,190	0	27,079	0	0	0.00%	0
23.03.03	6,250	60	6,200	0	0	0.00%	0
23.03.02	6,100	150	6,497	0	0	0.00%	0
23.02.28	6,150	50	6,951	0	0	0.00%	0
23.02.27	6,280	130	19,158	0	0	0.00%	0
23.02.24	6,380	130	17,937	0	0	0.00%	0
23.02.23	6,550	170	14,257	0	0	0.00%	0
23.02.22	6,620	70	29,351	0	0	0.00%	0
23.02.21	6,560	60	38,316	0	0	0.00%	0
23.02.20	6,580	50	16,179	0	0	0.00%	0
23.02.17	6,590	10	14,181	0	0	0.00%	0
23.02.16	6,290	300	46,819	0	0	0.00%	0
23.02.15	6,400	110	27,893	0	0	0.00%	0
23.02.14	6,330	70	8,558	0	0	0.00%	0
23.02.13	6,550	220	21,136	0	0	0.00%	0
23.02.10	6,480	70	20,005	0	0	0.00%	0
23.02.09	6,610	130	17,677	0	0	0.00%	0
23.02.08	6,610	0	13,289	0	0	0.00%	0
23.02.06	6,400	160	56,486	0	0	0.00%	0
23.02.03	6,390	10	15,313	0	0	0.00%	0
23.02.02	6,430	40	16,417	0	0	0.00%	0
23.02.01	6,420	10	13,203	0	0	0.00%	0
23.01.31	6,460	40	11,542	0	0	0.00%	0
23.01.30	6,440	20	16,108	0	0	0.00%	0
23.01.27	6,430	10	17,265	0	0	0.00%	0
23.01.25	6,230	130	29,918	0	0	0.00%	0
23.01.20	6,230	10	9,389	0	0	0.00%	0
23.01.19	6,240	180	13,784	0	0	0.00%	0
23.01.18	6,060	40	6,696	0	0	0.00%	0
23.01.17	6,100	160	24,978	0	0	0.00%	0
23.01.16	6,260	10	10,206	0	0	0.00%	0
23.01.13	6,250	80	18,386	0	0	0.00%	0
23.01.12	6,170	120	27,699	0	0	0.00%	0
23.01.11	6,050	170	36,703	0	0	0.00%	0
23.01.10	5,880	20	55,418	0	0	0.00%	0
23.01.09	5,860	50	9,876	0	0	0.00%	0
23.01.06	5,810	80	10,881	0	0	0.00%	0
23.01.05	5,730	40	9,131	0	0	0.00%	0
23.01.04	5,690	210	26,553	0	0	0.00%	0
23.01.03	5,480	10	37,982	0	0	0.00%	0
23.01.02	5,470	60	18,144	0	0	0.00%	0
22.12.29	5,530	250	18,051	0	0	0.00%	0
22.12.28	5,780	60	93,999	0	0	0.00%	0
22.12.27	5,720	80	26,862	0	0	0.00%	0
22.12.26	5,640	220	45,168	0	0	0.00%	0
22.12.23	5,860	300	35,794	0	0	0.00%	0
22.12.22	6,160	40	10,975	0	0	0.00%	0
22.12.21	6,120	110	11,113	0	0	0.00%	0
22.12.20	6,230	10	17,614	0	0	0.00%	0
22.12.19	6,240	210	34,505	0	0	0.00%	0
22.12.16	6,450	140	21,255	0	0	0.00%	0
22.12.15	6,590	50	16,235	0	0	0.00%	0
22.12.14	6,640	80	12,239	0	0	0.00%	0
22.12.13	6,560	70	18,535	0	0	0.00%	0
22.12.12	6,630	10	19,655	0	0	0.00%	0
22.12.09	6,620	80	37,434	0	0	0.00%	0
22.12.08	6,540	60	349,829	0	0	0.00%	0
22.12.07	6,600	90	20,331	0	0	0.00%	0
22.12.06	6,690	130	25,539	0	0	0.00%	0
22.12.05	6,820	80	31,193	0	0	0.00%	0
22.12.02	6,740	10	16,899	0	0	0.00%	0
22.12.01	6,730	10	26,386	0	0	0.00%	0
22.11.30	6,720	10	23,624	0	0	0.00%	0
22.11.29	6,730	60	29,716	0	0	0.00%	0
22.11.28	6,670	80	45,749	0	0	0.00%	0
22.11.25	6,750	100	22,850	0	0	0.00%	0
22.11.24	6,850	130	34,186	0	0	0.00%	0
22.11.23	6,720	40	25,052	0	0	0.00%	0
22.11.22	6,760	20	39,965	0	0	0.00%	0
22.11.21	6,740	290	40,713	0	0	0.00%	0
22.11.18	7,030	100	27,424	0	0	0.00%	0
22.11.17	6,930	120	23,906	0	0	0.00%	0
22.11.16	7,050	30	42,773	0	0	0.00%	0
22.11.15	7,080	50	56,651	0	0	0.00%	0
22.11.14	7,030	180	77,088	0	0	0.00%	0
22.11.11	6,850	50	49,721	0	0	0.00%	0
22.11.10	6,800	130	47,121	0	0	0.00%	0
22.11.09	6,930	50	61,101	0	0	0.00%	0
22.11.08	6,980	250	138,482	0	0	0.00%	0
22.11.07	6,730	10	43,130	0	0	0.00%	0
22.11.04	6,720	230	59,504	0	0	0.00%	0
22.11.03	6,950	50	64,786	0	0	0.00%	0
22.11.02	7,000	170	453,449	0	0	0.00%	0
22.11.01	6,830	50	437,216	0	0	0.00%	0
22.10.31	6,780	140	75,019	0	0	0.00%	0
22.10.28	6,920	40	124,032	0	0	0.00%	0
22.10.27	6,960	140	812,066	0	0	0.00%	0
22.10.26	6,820	510	2,999,920	0	0	0.00%	0
22.10.25	6,310	60	24,093	0	0	0.00%	0
22.10.24	6,370	160	40,689	0	0	0.00%	0
22.10.21	6,210	180	64,671	0	0	0.00%	0
22.10.20	6,390	310	309,528	0	0	0.00%	0
22.10.19	6,080	70	19,766	0	0	0.00%	0
22.10.18	6,150	140	35,167	0	0	0.00%	0
22.10.17	6,010	80	25,363	0	0	0.00%	0
22.10.14	6,090	130	32,890	0	0	0.00%	0
22.10.13	5,960	510	90,383	0	0	0.00%	0
22.10.12	6,470	50	22,322	0	0	0.00%	0
22.10.11	6,520	760	88,090	0	0	0.00%	0
22.10.07	7,280	80	20,566	0	0	0.00%	0
22.10.06	7,200	100	31,067	0	0	0.00%	0
22.10.05	7,100	250	21,476	0	0	0.00%	0
22.10.04	7,350	200	20,448	0	0	0.00%	0
22.09.30	7,150	190	33,674	0	0	0.00%	0
22.09.29	6,960	220	34,667	0	0	0.00%	0
22.09.28	6,740	450	56,698	0	0	0.00%	0
22.09.27	7,190	0	62,741	0	0	0.00%	0
22.09.26	7,190	490	43,316	0	0	0.00%	0
22.09.23	7,680	450	39,067	0	0	0.00%	0
22.09.22	8,130	100	37,066	0	0	0.00%	0
22.09.21	8,230	20	29,258	0	0	0.00%	0
22.09.20	8,250	10	35,524	0	0	0.00%	0
22.09.19	8,260	210	49,692	0	0	0.00%	0
22.09.16	8,470	270	46,333	0	0	0.00%	0
22.09.15	8,740	60	34,144	0	0	0.00%	0
22.09.14	8,680	250	48,748	0	0	0.00%	0
22.09.13	8,930	140	43,477	0	0	0.00%	0
22.09.08	8,790	90	99,353	0	0	0.00%	0
22.09.07	8,700	570	115,709	0	0	0.00%	0
22.09.06	9,270	80	79,390	0	0	0.00%	0