매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	17,550	280	270,910	28,168	945,043	3.18%	28,819,060
24.11.27	16,540	1,010	490,579	12,953	916,875	3.08%	28,847,228
24.11.26	16,600	60	212,585	24,638	903,922	3.04%	28,860,181
24.11.25	16,470	130	329,762	-30,537	879,284	2.95%	28,884,819
24.11.22	17,670	1,200	790,892	-34,637	909,821	3.06%	28,854,282
24.11.21	18,370	700	505,630	27,377	944,458	3.17%	28,819,645
24.11.20	17,220	1,150	779,827	10,352	917,081	3.08%	28,847,022
24.11.19	17,970	750	586,868	-66,559	906,729	3.05%	28,857,374
24.11.18	18,740	770	550,431	28,757	973,288	3.27%	28,790,815
24.11.15	18,210	530	578,319	12,130	944,531	3.17%	28,819,572
24.11.14	18,870	500	591,924	-74,414	932,401	3.13%	28,831,702
24.11.13	20,750	1,880	965,696	1,006,815	1,006,815	3.38%	28,757,288
24.11.12	21,600	850	1,063,671	0	0	0.00%	0
24.11.11	19,590	2,010	2,005,822	0	0	0.00%	0
24.11.08	19,500	90	429,720	0	0	0.00%	0
24.11.07	19,550	50	653,597	0	0	0.00%	0
24.11.06	19,550	0	792,109	0	0	0.00%	0
24.11.05	20,200	650	435,052	0	0	0.00%	0
24.11.04	19,460	740	784,009	0	0	0.00%	0
24.11.01	20,650	1,190	940,122	0	0	0.00%	0
24.10.31	20,250	400	4,705,740	0	0	0.00%	0
24.10.30	20,600	350	1,194,025	0	0	0.00%	0
24.10.29	19,620	980	968,398	0	0	0.00%	0
24.10.28	18,800	820	698,436	0	0	0.00%	0
24.10.25	18,800	0	616,386	0	0	0.00%	0
24.10.24	19,100	300	575,950	0	0	0.00%	0
24.10.23	20,250	1,150	1,245,363	0	0	0.00%	0
24.10.22	21,050	800	718,301	0	0	0.00%	0
24.10.21	20,850	200	619,463	0	0	0.00%	0
24.10.18	20,900	50	1,149,975	0	0	0.00%	0
24.10.17	22,200	1,300	1,292,566	0	0	0.00%	0
24.10.16	22,200	0	2,472,918	0	0	0.00%	0
24.10.15	20,250	1,950	4,317,591	0	0	0.00%	0
24.10.14	21,050	800	1,989,377	0	0	0.00%	0
24.10.11	21,550	500	8,195,698	0	0	0.00%	0
24.10.10	22,000	450	2,136,394	0	0	0.00%	0
24.10.08	22,700	700	2,010,539	0	0	0.00%	0
24.10.07	22,800	100	3,331,972	0	0	0.00%	0
24.10.04	22,500	300	4,588,664	0	0	0.00%	0
24.10.02	21,350	1,150	7,059,125	0	0	0.00%	0
24.09.30	21,350	0	4,801,711	0	0	0.00%	0
24.09.27	17,710	3,640	22,599,731	0	0	0.00%	0
24.09.26	16,100	1,610	4,801,134	0	0	0.00%	0
24.09.25	17,200	1,100	713,945	0	0	0.00%	0
24.09.24	15,040	2,160	3,053,829	0	0	0.00%	0
24.09.23	14,530	510	237,123	0	0	0.00%	0
24.09.20	14,490	40	97,252	0	0	0.00%	0
24.09.19	14,280	210	106,981	0	0	0.00%	0
24.09.13	14,120	160	73,588	0	0	0.00%	0
24.09.12	13,540	580	82,878	0	0	0.00%	0
24.09.11	13,330	210	70,383	0	0	0.00%	0
24.09.10	13,490	160	97,079	0	0	0.00%	0
24.09.09	13,280	210	161,975	0	0	0.00%	0
24.09.06	13,730	450	186,027	0	0	0.00%	0
24.09.05	14,410	680	336,244	0	0	0.00%	0
24.09.04	15,150	740	281,196	0	0	0.00%	0
24.09.03	15,360	210	510,728	0	0	0.00%	0
24.09.02	15,280	80	158,693	0	0	0.00%	0
24.08.30	15,220	60	162,583	0	0	0.00%	0
24.08.29	15,180	40	301,612	0	0	0.00%	0
24.08.28	15,790	610	257,966	0	0	0.00%	0
24.08.27	15,190	600	187,651	0	0	0.00%	0
24.08.26	15,030	160	164,679	0	0	0.00%	0
24.08.23	14,850	180	134,642	0	0	0.00%	0
24.08.22	14,770	80	206,996	0	0	0.00%	0
24.08.21	14,770	0	130,986	0	0	0.00%	0
24.08.20	14,380	390	177,253	0	0	0.00%	0
24.08.19	14,680	300	122,899	0	0	0.00%	0
24.08.16	14,350	330	114,085	0	0	0.00%	0
24.08.14	14,310	40	91,326	0	0	0.00%	0
24.08.13	14,610	300	176,482	0	0	0.00%	0
24.08.12	14,600	10	141,567	0	0	0.00%	0
24.08.09	14,660	60	232,996	0	0	0.00%	0
24.08.08	14,610	50	248,554	0	0	0.00%	0
24.08.07	13,770	840	386,096	0	0	0.00%	0
24.08.06	12,570	1,200	382,397	0	0	0.00%	0
24.08.05	14,860	2,290	939,664	0	0	0.00%	0
24.08.02	15,960	1,100	457,428	0	0	0.00%	0
24.08.01	15,530	430	293,374	0	0	0.00%	0
24.07.31	15,870	340	378,354	0	0	0.00%	0
24.07.30	16,600	730	348,169	0	0	0.00%	0
24.07.29	16,600	0	555,625	0	0	0.00%	0
24.07.26	15,610	990	449,156	0	0	0.00%	0
24.07.25	16,200	590	626,147	0	0	0.00%	0
24.07.24	15,250	950	543,438	0	0	0.00%	0
24.07.23	14,350	900	709,825	0	0	0.00%	0
24.07.22	13,980	370	422,663	0	0	0.00%	0
24.07.19	14,130	150	263,134	0	0	0.00%	0
24.07.18	15,020	890	731,890	0	0	0.00%	0
24.07.17	16,280	1,260	806,494	0	0	0.00%	0
24.07.16	16,900	620	1,800,039	0	0	0.00%	0
24.07.15	14,500	2,400	2,097,148	0	0	0.00%	0
24.07.12	14,380	120	244,356	0	0	0.00%	0
24.07.11	14,500	120	246,043	0	0	0.00%	0
24.07.10	14,610	110	394,440	0	0	0.00%	0
24.07.09	13,850	760	697,574	0	0	0.00%	0
24.07.08	14,110	260	191,643	0	0	0.00%	0
24.07.05	14,510	400	350,742	0	0	0.00%	0
24.07.04	14,850	340	382,115	0	0	0.00%	0
24.07.03	13,900	950	505,184	0	0	0.00%	0
24.07.02	14,320	420	377,695	0	0	0.00%	0
24.07.01	14,500	180	526,541	0	0	0.00%	0
24.06.28	13,820	680	1,615,072	0	0	0.00%	0
24.06.27	14,130	310	303,540	0	0	0.00%	0
24.06.26	13,130	1,000	719,578	0	0	0.00%	0
24.06.25	13,490	360	249,049	0	0	0.00%	0
24.06.24	13,740	250	266,500	0	0	0.00%	0
24.06.21	14,090	350	278,937	0	0	0.00%	0
24.06.20	14,240	150	325,448	0	0	0.00%	0
24.06.19	14,300	60	611,189	0	0	0.00%	0
24.06.18	16,140	1,840	1,119,299	0	0	0.00%	0
24.06.17	15,370	770	664,287	0	0	0.00%	0
24.06.14	15,340	30	364,463	0	0	0.00%	0
24.06.13	15,500	160	211,123	0	0	0.00%	0
24.06.12	14,670	830	495,142	0	0	0.00%	0
24.06.11	14,470	200	1,284,215	0	0	0.00%	0
24.06.10	12,220	2,250	6,202,558	0	0	0.00%	0
24.06.07	11,320	900	1,357,106	0	0	0.00%	0
24.06.05	9,620	1,700	1,179,899	0	0	0.00%	0
24.06.04	9,340	280	41,967	0	0	0.00%	0
24.06.03	9,220	120	40,747	0	0	0.00%	0
24.05.31	9,240	20	23,200	0	0	0.00%	0
24.05.30	9,270	30	82,233	0	0	0.00%	0
24.05.29	9,580	310	32,163	0	0	0.00%	0
24.05.28	9,290	290	52,017	0	0	0.00%	0
24.05.27	9,500	210	118,076	0	0	0.00%	0
24.05.24	9,730	230	51,755	0	0	0.00%	0
24.05.23	9,730	0	36,550	0	0	0.00%	0
24.05.22	9,700	30	44,889	0	0	0.00%	0
24.05.21	10,250	550	131,234	0	0	0.00%	0
24.05.20	9,530	720	450,109	0	0	0.00%	0
24.05.17	9,670	140	53,024	0	0	0.00%	0
24.05.16	9,300	370	294,199	0	0	0.00%	0
24.05.14	9,050	250	36,308	0	0	0.00%	0
24.05.13	9,100	50	98,162	0	0	0.00%	0
24.05.10	9,170	70	25,870	0	0	0.00%	0
24.05.09	9,020	150	43,691	0	0	0.00%	0
24.05.08	9,040	20	24,803	0	0	0.00%	0
24.05.07	9,050	10	38,375	0	0	0.00%	0
24.05.03	9,010	40	21,297	0	0	0.00%	0
24.05.02	9,070	60	24,895	0	0	0.00%	0
24.04.30	9,030	40	47,348	0	0	0.00%	0
24.04.29	8,860	170	25,610	0	0	0.00%	0
24.04.26	8,840	20	28,567	0	0	0.00%	0
24.04.25	9,090	250	31,367	0	0	0.00%	0
24.04.24	9,180	90	38,385	0	0	0.00%	0
24.04.23	8,910	270	53,864	0	0	0.00%	0
24.04.22	8,650	260	72,327	0	0	0.00%	0
24.04.19	8,630	20	51,053	0	0	0.00%	0
24.04.18	8,290	340	37,611	0	0	0.00%	0
24.04.17	8,440	150	63,227	0	0	0.00%	0
24.04.16	8,610	170	71,922	0	0	0.00%	0
24.04.15	8,770	160	39,409	0	0	0.00%	0
24.04.12	8,910	140	82,615	0	0	0.00%	0
24.04.11	8,650	260	74,492	0	0	0.00%	0
24.04.09	8,610	40	75,914	0	0	0.00%	0
24.04.08	8,860	250	91,869	0	0	0.00%	0
24.04.05	8,940	80	90,902	0	0	0.00%	0
24.04.04	9,030	90	126,359	0	0	0.00%	0
24.04.03	9,400	370	140,746	0	0	0.00%	0
24.04.02	10,260	860	375,938	0	0	0.00%	0
24.04.01	9,170	1,090	609,752	0	0	0.00%	0
24.03.29	8,880	290	216,491	0	0	0.00%	0
24.03.28	9,110	230	315,212	0	0	0.00%	0
24.03.27	9,310	200	249,089	0	0	0.00%	0
24.03.26	9,720	410	244,225	0	0	0.00%	0
24.03.25	10,100	380	366,914	0	0	0.00%	0
24.03.22	10,380	280	585,873	0	0	0.00%	0
24.03.21	10,050	330	137,920	0	0	0.00%	0
24.03.20	10,620	570	446,737	0	0	0.00%	0
24.03.19	11,110	490	137,248	0	0	0.00%	0
24.03.18	11,050	60	65,327	0	0	0.00%	0
24.03.15	11,520	470	132,607	0	0	0.00%	0
24.03.14	11,950	430	89,962	0	0	0.00%	0
24.03.13	12,400	450	88,624	0	0	0.00%	0
24.03.12	12,090	310	100,957	0	0	0.00%	0
24.03.11	12,260	170	75,654	0	0	0.00%	0
24.03.08	12,280	20	47,049	0	0	0.00%	0
24.03.07	13,010	730	109,626	0	0	0.00%	0
24.03.06	12,400	610	300,774	0	0	0.00%	0
24.03.05	11,220	1,180	712,107	0	0	0.00%	0
24.03.04	11,890	670	185,796	0	0	0.00%	0
24.02.29	13,980	2,090	456,733	0	0	0.00%	0
24.02.28	60,000	1,510	2,984,114	0	0	0.00%	0
24.02.27	60,700	700	141,202	0	0	0.00%	0
24.02.26	60,700	0	59,503	0	0	0.00%	0
24.02.23	55,300	5,400	176,833	0	0	0.00%	0
24.02.22	53,100	2,200	46,409	0	0	0.00%	0
24.02.21	53,700	600	47,545	0	0	0.00%	0
24.02.20	51,700	2,000	64,092	0	0	0.00%	0
24.02.19	50,800	900	34,081	0	0	0.00%	0
24.02.16	52,600	1,800	66,866	0	0	0.00%	0
24.02.15	50,900	1,700	78,655	0	0	0.00%	0
24.02.14	47,400	3,500	256,704	0	0	0.00%	0
24.02.13	44,950	2,450	20,805	0	0	0.00%	0
24.02.08	45,000	50	14,851	0	0	0.00%	0
24.02.07	43,900	1,100	45,953	0	0	0.00%	0
24.02.06	46,800	2,900	78,637	0	0	0.00%	0
24.02.05	49,950	3,150	34,872	0	0	0.00%	0
24.02.02	49,500	450	37,604	0	0	0.00%	0
24.02.01	49,100	400	20,737	0	0	0.00%	0
24.01.31	50,300	1,200	30,242	0	0	0.00%	0
24.01.30	51,800	1,500	43,860	0	0	0.00%	0
24.01.29	53,700	1,900	25,077	0	0	0.00%	0
24.01.26	51,400	2,300	40,333	0	0	0.00%	0
24.01.25	52,500	1,100	42,065	0	0	0.00%	0
24.01.24	52,200	300	43,743	0	0	0.00%	0
24.01.23	52,900	700	51,682	0	0	0.00%	0
24.01.22	55,800	2,900	58,670	0	0	0.00%	0
24.01.19	57,800	2,000	45,327	0	0	0.00%	0
24.01.18	56,500	1,300	93,779	0	0	0.00%	0
24.01.17	59,200	2,700	111,885	0	0	0.00%	0
24.01.16	64,800	5,600	272,348	0	0	0.00%	0
24.01.15	68,800	4,000	321,315	0	0	0.00%	0
24.01.12	67,400	1,400	84,314	0	0	0.00%	0
24.01.11	64,500	2,900	94,569	0	0	0.00%	0
24.01.10	64,900	400	28,702	0	0	0.00%	0
24.01.09	62,600	2,300	55,047	0	0	0.00%	0
24.01.08	62,100	500	32,817	0	0	0.00%	0
24.01.05	61,800	300	38,156	0	0	0.00%	0
24.01.04	63,800	2,000	40,809	0	0	0.00%	0
24.01.03	63,800	0	33,053	0	0	0.00%	0
24.01.02	65,000	1,200	58,417	0	0	0.00%	0
23.12.28	61,700	3,300	57,681	0	0	0.00%	0
23.12.27	61,500	200	66,754	0	0	0.00%	0
23.12.26	61,500	0	61,088	0	0	0.00%	0
23.12.22	54,100	7,400	102,702	0	0	0.00%	0
23.12.21	53,400	700	35,691	0	0	0.00%	0
23.12.20	51,300	2,100	35,978	0	0	0.00%	0
23.12.19	50,300	1,000	20,712	0	0	0.00%	0
23.12.18	47,900	2,400	41,473	0	0	0.00%	0
23.12.15	49,200	1,300	40,323	0	0	0.00%	0
23.12.14	49,400	200	17,485	0	0	0.00%	0
23.12.13	52,400	3,000	61,484	0	0	0.00%	0
23.12.12	53,500	1,100	11,251	0	0	0.00%	0
23.12.11	54,000	500	13,514	0	0	0.00%	0
23.12.08	52,300	1,700	30,156	0	0	0.00%	0
23.12.07	51,700	600	19,543	0	0	0.00%	0
23.12.06	50,800	900	15,784	0	0	0.00%	0
23.12.05	50,600	200	14,496	0	0	0.00%	0
23.12.04	51,000	400	16,955	0	0	0.00%	0
23.12.01	50,400	600	15,539	0	0	0.00%	0
23.11.30	49,000	1,400	17,342	0	0	0.00%	0
23.11.29	49,000	0	17,731	0	0	0.00%	0
23.11.28	50,000	1,000	16,445	0	0	0.00%	0
23.11.27	50,800	800	43,923	0	0	0.00%	0
23.11.24	51,000	200	16,350	0	0	0.00%	0
23.11.23	51,700	700	12,449	0	0	0.00%	0
23.11.22	51,500	200	22,461	0	0	0.00%	0
23.11.21	48,500	3,000	27,923	0	0	0.00%	0
23.11.20	47,550	950	12,970	0	0	0.00%	0
23.11.17	47,150	400	20,604	0	0	0.00%	0
23.11.16	48,300	700	12,532	0	0	0.00%	0
23.11.15	46,700	1,600	27,411	0	0	0.00%	0
23.11.14	47,000	300	39,892	0	0	0.00%	0
23.11.13	51,000	4,000	49,536	0	0	0.00%	0
23.11.10	52,100	1,100	17,197	0	0	0.00%	0
23.11.09	54,700	2,600	23,014	0	0	0.00%	0
23.11.08	53,900	800	23,473	0	0	0.00%	0
23.11.07	55,400	1,500	25,876	0	0	0.00%	0
23.11.06	54,800	600	49,425	0	0	0.00%	0
23.11.03	51,500	3,300	49,577	0	0	0.00%	0
23.11.02	48,050	3,450	48,256	0	0	0.00%	0
23.11.01	47,100	950	11,978	0	0	0.00%	0
23.10.31	48,300	1,200	21,609	0	0	0.00%	0
23.10.30	47,000	1,300	9,487	0	0	0.00%	0
23.10.27	46,350	650	26,229	0	0	0.00%	0
23.10.26	46,550	200	13,064	0	0	0.00%	0
23.10.25	47,650	1,100	10,403	0	0	0.00%	0
23.10.24	46,650	1,000	26,652	0	0	0.00%	0
23.10.23	45,800	850	19,908	0	0	0.00%	0
23.10.20	48,700	2,900	74,132	0	0	0.00%	0
23.10.19	49,500	800	85,414	0	0	0.00%	0
23.10.18	51,500	2,000	38,725	0	0	0.00%	0
23.10.17	50,900	600	19,418	0	0	0.00%	0
23.10.16	54,900	4,000	76,293	0	0	0.00%	0
23.10.13	56,300	1,400	14,685	0	0	0.00%	0
23.10.12	58,400	2,100	42,342	0	0	0.00%	0
23.10.11	56,600	1,800	15,353	0	0	0.00%	0
23.10.10	57,600	1,000	33,226	0	0	0.00%	0
23.10.06	56,000	1,600	29,121	0	0	0.00%	0
23.10.05	55,700	300	27,466	0	0	0.00%	0
23.10.04	60,500	4,800	79,042	0	0	0.00%	0
23.09.27	58,800	1,700	24,658	0	0	0.00%	0
23.09.26	60,200	1,400	46,432	0	0	0.00%	0
23.09.25	59,000	1,200	41,329	0	0	0.00%	0
23.09.22	56,400	2,600	115,038	0	0	0.00%	0
23.09.21	57,600	1,200	60,026	0	0	0.00%	0
23.09.20	59,400	1,800	102,352	0	0	0.00%	0
23.09.19	60,400	1,000	95,013	0	0	0.00%	0
23.09.18	62,400	2,000	80,791	0	0	0.00%	0
23.09.15	67,000	4,600	121,593	0	0	0.00%	0
23.09.14	67,100	100	51,197	0	0	0.00%	0
23.09.13	72,100	5,000	117,823	0	0	0.00%	0
23.09.12	74,200	2,100	124,473	0	0	0.00%	0
23.09.11	71,700	2,500	199,222	0	0	0.00%	0
23.09.08	64,900	6,800	289,507	0	0	0.00%	0
23.09.07	63,500	1,400	115,411	0	0	0.00%	0
23.09.06	62,000	1,500	72,393	0	0	0.00%	0
23.09.05	59,000	3,000	153,092	0	0	0.00%	0
23.09.04	59,800	800	108,315	0	0	0.00%	0
23.09.01	64,100	4,300	156,014	0	0	0.00%	0
23.08.31	66,300	2,200	97,100	0	0	0.00%	0
23.08.30	63,100	3,200	243,345	0	0	0.00%	0
23.08.29	69,000	5,900	223,760	0	0	0.00%	0
23.08.28	69,600	600	150,981	0	0	0.00%	0
23.08.25	70,600	1,000	81,922	0	0	0.00%	0
23.08.24	63,700	6,900	156,292	0	0	0.00%	0
23.08.23	63,600	100	74,536	0	0	0.00%	0
23.08.22	61,300	2,300	51,402	0	0	0.00%	0
23.08.21	57,000	4,300	61,292	0	0	0.00%	0
23.08.18	58,800	1,800	73,719	0	0	0.00%	0
23.08.17	59,400	600	27,896	0	0	0.00%	0
23.08.16	59,400	0	55,051	0	0	0.00%	0
23.08.14	57,100	2,300	44,380	0	0	0.00%	0
23.08.11	56,300	800	27,086	0	0	0.00%	0
23.08.10	54,000	2,300	40,846	0	0	0.00%	0
23.08.09	52,300	1,700	24,660	0	0	0.00%	0
23.08.08	53,000	700	23,437	0	0	0.00%	0
23.08.07	53,300	300	14,586	0	0	0.00%	0
23.08.04	51,500	1,800	15,479	0	0	0.00%	0
23.08.03	53,900	2,400	45,709	0	0	0.00%	0
23.08.02	55,900	2,000	31,976	0	0	0.00%	0
23.08.01	50,200	5,700	90,721	0	0	0.00%	0
23.07.31	50,200	0	17,735	0	0	0.00%	0
23.07.28	48,550	1,650	39,189	0	0	0.00%	0
23.07.27	47,850	700	14,125	0	0	0.00%	0
23.07.26	49,600	1,600	25,091	0	0	0.00%	0
23.07.25	49,600	0	26,337	0	0	0.00%	0
23.07.24	51,600	2,000	51,017	0	0	0.00%	0
23.07.21	49,000	2,600	67,770	0	0	0.00%	0
23.07.20	49,100	100	68,111	0	0	0.00%	0
23.07.19	46,850	2,250	122,653	0	0	0.00%	0
23.07.18	44,400	2,450	141,983	0	0	0.00%	0
23.07.17	44,500	100	21,956	0	0	0.00%	0
23.07.14	44,450	50	17,207	0	0	0.00%	0
23.07.13	44,900	450	31,086	0	0	0.00%	0
23.07.12	41,800	3,100	61,325	0	0	0.00%	0
23.07.11	40,600	1,200	25,468	0	0	0.00%	0
23.07.10	40,450	150	17,989	0	0	0.00%	0
23.07.07	40,200	250	11,116	0	0	0.00%	0
23.07.06	40,250	50	10,344	0	0	0.00%	0
23.07.05	40,400	150	10,474	0	0	0.00%	0
23.07.04	39,000	1,400	22,051	0	0	0.00%	0
23.07.03	39,250	250	12,333	0	0	0.00%	0
23.06.30	39,050	200	5,912	0	0	0.00%	0
23.06.29	39,250	200	17,919	0	0	0.00%	0
23.06.28	39,800	550	20,051	0	0	0.00%	0
23.06.27	38,450	1,350	28,543	0	0	0.00%	0
23.06.26	38,350	100	4,229	0	0	0.00%	0
23.06.23	38,000	350	5,158	0	0	0.00%	0
23.06.22	38,150	150	9,506	0	0	0.00%	0
23.06.21	38,500	350	9,551	0	0	0.00%	0
23.06.20	38,100	400	10,757	0	0	0.00%	0
23.06.19	38,050	50	15,125	0	0	0.00%	0
23.06.16	38,450	400	11,506	0	0	0.00%	0
23.06.15	38,850	400	32,869	0	0	0.00%	0
23.06.14	37,800	1,050	34,125	0	0	0.00%	0
23.06.13	38,000	200	7,844	0	0	0.00%	0
23.06.12	38,600	600	11,999	0	0	0.00%	0
23.06.09	37,300	1,300	28,152	0	0	0.00%	0
23.06.08	37,400	100	7,591	0	0	0.00%	0
23.06.07	37,800	400	10,644	0	0	0.00%	0
23.06.05	37,350	450	20,007	0	0	0.00%	0
23.06.02	37,500	150	15,052	0	0	0.00%	0
23.06.01	36,400	1,100	18,094	0	0	0.00%	0
23.05.31	35,950	450	11,124	0	0	0.00%	0
23.05.30	35,750	200	11,144	0	0	0.00%	0
23.05.26	34,700	1,050	29,125	0	0	0.00%	0
23.05.25	34,850	150	8,758	0	0	0.00%	0
23.05.24	34,950	100	9,803	0	0	0.00%	0
23.05.23	35,100	150	14,194	0	0	0.00%	0
23.05.22	35,300	200	5,273	0	0	0.00%	0
23.05.19	35,200	100	7,427	0	0	0.00%	0
23.05.18	35,500	300	6,768	0	0	0.00%	0
23.05.17	34,350	1,150	4,017	0	0	0.00%	0
23.05.16	34,550	200	8,186	0	0	0.00%	0
23.05.15	34,950	400	9,001	0	0	0.00%	0
23.05.12	35,550	600	8,285	0	0	0.00%	0
23.05.11	35,050	500	6,526	0	0	0.00%	0
23.05.10	34,800	250	13,808	0	0	0.00%	0
23.05.09	35,700	900	11,069	0	0	0.00%	0
23.05.08	36,800	1,100	30,147	0	0	0.00%	0
23.05.04	35,100	1,700	41,355	0	0	0.00%	0
23.05.03	35,450	350	11,082	0	0	0.00%	0
23.05.02	36,000	550	16,313	0	0	0.00%	0
23.04.28	33,750	2,250	84,016	0	0	0.00%	0
23.04.27	30,450	3,300	24,998	0	0	0.00%	0
23.04.26	30,150	300	5,405	0	0	0.00%	0
23.04.25	30,150	0	11,694	0	0	0.00%	0
23.04.24	30,700	550	10,150	0	0	0.00%	0
23.04.21	30,650	0	8,702	0	0	0.00%	0
23.04.20	32,300	1,150	9,631	0	0	0.00%	0
23.04.19	32,450	150	9,027	0	0	0.00%	0
23.04.18	32,150	300	7,828	0	0	0.00%	0
23.04.17	32,000	150	23,160	0	0	0.00%	0
23.04.14	32,400	200	5,283	0	0	0.00%	0
23.04.13	31,900	500	5,818	0	0	0.00%	0
23.04.12	32,550	750	22,369	0	0	0.00%	0
23.04.11	32,950	400	23,460	0	0	0.00%	0
23.04.10	34,300	1,350	18,274	0	0	0.00%	0
23.04.07	34,200	100	22,197	0	0	0.00%	0
23.04.06	34,250	50	23,527	0	0	0.00%	0
23.04.05	32,700	1,550	33,286	0	0	0.00%	0
23.04.04	31,600	1,100	14,601	0	0	0.00%	0
23.04.03	31,900	300	14,009	0	0	0.00%	0
23.03.31	32,350	450	20,311	0	0	0.00%	0
23.03.30	30,950	1,400	36,144	0	0	0.00%	0
23.03.29	31,500	550	9,407	0	0	0.00%	0
23.03.28	31,500	0	8,913	0	0	0.00%	0
23.03.27	31,800	300	15,132	0	0	0.00%	0
23.03.24	29,300	2,500	76,131	0	0	0.00%	0
23.03.23	29,450	150	6,766	0	0	0.00%	0
23.03.22	28,900	550	2,989	0	0	0.00%	0
23.03.21	28,800	100	3,527	0	0	0.00%	0
23.03.20	29,150	350	5,349	0	0	0.00%	0
23.03.17	28,600	550	11,019	0	0	0.00%	0
23.03.16	28,650	50	15,391	0	0	0.00%	0
23.03.15	28,200	450	6,894	0	0	0.00%	0
23.03.14	29,400	1,200	17,060	0	0	0.00%	0
23.03.13	28,500	900	10,625	0	0	0.00%	0
23.03.10	29,350	850	11,788	0	0	0.00%	0
23.03.09	28,550	800	43,352	0	0	0.00%	0
23.03.08	25,550	3,000	49,700	0	0	0.00%	0
23.03.07	25,150	400	11,959	0	0	0.00%	0
23.03.06	26,150	1,000	13,369	0	0	0.00%	0
23.03.03	25,800	350	1,611	0	0	0.00%	0
23.03.02	26,200	400	4,347	0	0	0.00%	0
23.02.28	25,150	1,050	7,197	0	0	0.00%	0
23.02.27	25,450	200	8,223	0	0	0.00%	0
23.02.24	25,150	350	4,436	0	0	0.00%	0
23.02.23	25,200	50	4,180	0	0	0.00%	0
23.02.22	25,600	400	3,577	0	0	0.00%	0
23.02.21	25,500	100	4,868	0	0	0.00%	0
23.02.20	25,250	250	5,153	0	0	0.00%	0
23.02.17	25,700	450	1,713	0	0	0.00%	0
23.02.16	25,950	250	3,381	0	0	0.00%	0
23.02.15	26,550	600	10,587	0	0	0.00%	0
23.02.14	25,950	600	18,305	0	0	0.00%	0
23.02.13	26,000	50	3,740	0	0	0.00%	0
23.02.10	27,000	700	9,541	0	0	0.00%	0
23.02.09	26,900	100	5,729	0	0	0.00%	0
23.02.08	27,650	800	14,806	0	0	0.00%	0
23.02.06	29,000	1,650	31,760	0	0	0.00%	0
23.02.03	29,450	450	17,704	0	0	0.00%	0
23.02.02	28,450	1,000	29,023	0	0	0.00%	0
23.02.01	28,900	450	22,980	0	0	0.00%	0
23.01.31	29,000	100	13,801	0	0	0.00%	0
23.01.30	27,100	1,900	32,264	0	0	0.00%	0
23.01.27	26,100	900	13,999	0	0	0.00%	0
23.01.25	26,250	250	14,130	0	0	0.00%	0
23.01.20	26,250	1,000	10,243	0	0	0.00%	0
23.01.19	25,250	300	2,408	0	0	0.00%	0
23.01.18	24,950	150	4,360	0	0	0.00%	0
23.01.17	24,800	250	5,192	0	0	0.00%	0
23.01.16	24,550	400	5,807	0	0	0.00%	0
23.01.13	24,950	400	4,711	0	0	0.00%	0
23.01.12	25,350	100	1,086	0	0	0.00%	0
23.01.11	25,250	650	7,260	0	0	0.00%	0
23.01.10	24,600	100	5,190	0	0	0.00%	0
23.01.09	24,700	200	7,622	0	0	0.00%	0
23.01.06	24,900	1,200	12,473	0	0	0.00%	0
23.01.05	23,700	200	3,581	0	0	0.00%	0
23.01.04	23,500	550	12,028	0	0	0.00%	0
23.01.03	22,950	550	8,529	0	0	0.00%	0
23.01.02	22,400	400	17,985	0	0	0.00%	0
22.12.29	22,800	250	21,458	0	0	0.00%	0
22.12.28	23,050	50	54,868	0	0	0.00%	0
22.12.27	23,100	1,100	58,277	0	0	0.00%	0
22.12.26	22,000	0	26,146	0	0	0.00%	0
22.12.23	22,000	500	60,616	0	0	0.00%	0
22.12.22	22,500	250	12,921	0	0	0.00%	0
22.12.21	22,250	150	13,519	0	0	0.00%	0
22.12.20	22,400	1,450	23,963	0	0	0.00%	0
22.12.19	20,950	650	9,639	0	0	0.00%	0
22.12.16	20,300	150	2,006	0	0	0.00%	0
22.12.15	20,150	250	493	0	0	0.00%	0
22.12.14	20,400	0	4,404	0	0	0.00%	0
22.12.13	20,400	300	2,714	0	0	0.00%	0
22.12.12	20,100	150	2,115	0	0	0.00%	0
22.12.09	20,250	450	2,982	0	0	0.00%	0
22.12.08	19,800	50	2,020	0	0	0.00%	0
22.12.07	19,750	0	2,929	0	0	0.00%	0
22.12.06	19,750	50	3,520	0	0	0.00%	0
22.12.05	19,700	100	1,231	0	0	0.00%	0
22.12.02	19,600	0	1,863	0	0	0.00%	0
22.12.01	19,600	100	25,466	0	0	0.00%	0
22.11.30	19,700	300	8,586	0	0	0.00%	0
22.11.29	20,000	200	2,167	0	0	0.00%	0
22.11.28	19,800	450	6,941	0	0	0.00%	0
22.11.25	20,250	50	2,323	0	0	0.00%	0
22.11.24	20,200	800	2,746	0	0	0.00%	0
22.11.23	19,400	350	5,444	0	0	0.00%	0
22.11.22	19,750	750	9,234	0	0	0.00%	0
22.11.21	20,500	750	4,580	0	0	0.00%	0
22.11.18	21,250	450	2,685	0	0	0.00%	0
22.11.17	21,700	400	2,492	0	0	0.00%	0
22.11.16	22,100	1,050	12,812	0	0	0.00%	0
22.11.15	21,050	900	7,974	0	0	0.00%	0
22.11.14	20,150	150	7,798	0	0	0.00%	0
22.11.11	20,000	1,150	11,777	0	0	0.00%	0
22.11.10	18,850	0	3,951	0	0	0.00%	0
22.11.09	18,850	100	4,090	0	0	0.00%	0
22.11.08	18,750	350	4,944	0	0	0.00%	0
22.11.07	18,400	50	3,180	0	0	0.00%	0
22.11.04	18,350	150	2,553	0	0	0.00%	0
22.11.03	18,200	0	7,579	0	0	0.00%	0
22.11.02	18,200	250	4,017	0	0	0.00%	0
22.11.01	17,950	100	2,178	0	0	0.00%	0
22.10.31	18,050	0	798	0	0	0.00%	0
22.10.28	18,050	100	4,617	0	0	0.00%	0
22.10.27	17,950	200	2,837	0	0	0.00%	0
22.10.26	17,750	300	2,960	0	0	0.00%	0
22.10.25	17,450	600	16,793	0	0	0.00%	0
22.10.24	18,050	250	1,697	0	0	0.00%	0
22.10.21	17,800	400	6,506	0	0	0.00%	0
22.10.20	18,200	100	3,397	0	0	0.00%	0
22.10.19	18,300	150	4,332	0	0	0.00%	0
22.10.18	18,150	700	14,080	0	0	0.00%	0
22.10.17	17,450	500	20,883	0	0	0.00%	0
22.10.14	17,950	50	77,730	0	0	0.00%	0
22.10.13	18,000	1,150	28,820	0	0	0.00%	0
22.10.12	19,150	200	11,729	0	0	0.00%	0
22.10.11	18,950	2,050	14,110	0	0	0.00%	0
22.10.07	21,000	1,150	13,475	0	0	0.00%	0
22.10.06	22,150	350	6,641	0	0	0.00%	0
22.10.05	21,800	300	13,730	0	0	0.00%	0
22.10.04	22,100	650	39,641	0	0	0.00%	0
22.09.30	22,750	100	2,701	0	0	0.00%	0
22.09.29	22,850	250	4,944	0	0	0.00%	0
22.09.28	22,600	650	8,691	0	0	0.00%	0
22.09.27	23,250	550	16,865	0	0	0.00%	0
22.09.26	23,800	1,950	19,639	0	0	0.00%	0
22.09.23	25,750	850	6,138	0	0	0.00%	0
22.09.22	26,600	300	6,009	0	0	0.00%	0
22.09.21	26,900	900	2,126	0	0	0.00%	0
22.09.20	27,800	600	1,840	0	0	0.00%	0
22.09.19	27,200	150	5,302	0	0	0.00%	0
22.09.16	27,050	200	4,730	0	0	0.00%	0
22.09.15	26,850	200	5,184	0	0	0.00%	0
22.09.14	26,650	200	7,041	0	0	0.00%	0
22.09.13	26,850	0	2,415	0	0	0.00%	0
22.09.08	26,850	250	2,081	0	0	0.00%	0
22.09.07	26,600	50	5,938	0	0	0.00%	0
22.09.06	26,650	50	3,621	0	0	0.00%	0