매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	1,495	448	9,456,933	0	0	0.00%	26,343,745
24.11.29	1,620	125	261,415	-4,810	19,411	0.07%	26,324,334
24.11.28	1,588	32	163,798	-9,400	24,221	0.09%	26,319,524
24.11.27	1,636	48	151,126	-32,530	33,621	0.13%	26,310,124
24.11.26	1,785	149	337,304	66,151	66,151	0.25%	26,277,594
24.11.25	1,595	190	450,517	0	0	0.00%	26,343,745
24.11.22	1,662	67	146,852	0	0	0.00%	26,343,745
24.11.21	1,703	41	57,663	0	0	0.00%	26,343,745
24.11.20	1,726	23	43,567	0	0	0.00%	26,343,745
24.11.19	1,711	15	54,561	0	0	0.00%	26,343,745
24.11.18	1,715	4	56,433	0	0	0.00%	26,343,745
24.11.15	1,673	42	108,295	0	0	0.00%	0
24.11.14	1,705	38	95,871	0	0	0.00%	0
24.11.13	1,807	102	200,648	0	0	0.00%	0
24.11.12	1,989	182	311,136	0	0	0.00%	0
24.11.11	1,892	97	955,388	0	0	0.00%	0
24.11.08	2,205	30	269,503	0	0	0.00%	0
24.11.07	2,165	40	482,950	0	0	0.00%	0
24.11.06	2,150	15	297,866	0	0	0.00%	0
24.11.05	2,145	5	103,537	0	0	0.00%	0
24.11.04	2,210	65	87,648	0	0	0.00%	0
24.11.01	2,155	55	169,659	0	0	0.00%	0
24.10.31	2,120	35	97,770	0	0	0.00%	0
24.10.30	2,160	40	110,769	0	0	0.00%	0
24.10.29	2,130	30	54,781	0	0	0.00%	0
24.10.28	2,090	40	42,710	0	0	0.00%	0
24.10.25	2,160	70	128,828	0	0	0.00%	0
24.10.24	2,230	70	94,013	0	0	0.00%	0
24.10.23	2,250	20	79,346	0	0	0.00%	0
24.10.22	2,285	35	103,735	0	0	0.00%	0
24.10.21	2,305	20	64,422	0	0	0.00%	0
24.10.18	2,340	35	100,962	0	0	0.00%	0
24.10.17	2,345	5	102,210	0	0	0.00%	0
24.10.16	2,225	120	673,061	0	0	0.00%	0
24.10.15	2,290	65	85,596	0	0	0.00%	0
24.10.14	2,260	30	110,234	0	0	0.00%	0
24.10.11	2,300	40	122,376	0	0	0.00%	0
24.10.10	2,345	45	127,400	0	0	0.00%	0
24.10.08	2,420	75	137,348	0	0	0.00%	0
24.10.07	2,370	50	163,888	0	0	0.00%	0
24.10.04	2,430	60	281,212	0	0	0.00%	0
24.10.02	2,495	65	281,340	0	0	0.00%	0
24.09.30	3,125	630	1,469,457	0	0	0.00%	0
24.09.27	3,065	60	125,143	0	0	0.00%	0
24.09.26	3,015	50	80,624	0	0	0.00%	0
24.09.25	2,985	30	157,224	0	0	0.00%	0
24.09.24	2,945	40	70,973	0	0	0.00%	0
24.09.23	2,990	45	151,663	0	0	0.00%	0
24.09.20	2,960	30	1,486,215	0	0	0.00%	0
24.09.19	3,045	85	57,085	0	0	0.00%	0
24.09.13	3,035	10	36,115	0	0	0.00%	0
24.09.12	2,940	95	68,987	0	0	0.00%	0
24.09.11	3,000	60	85,611	0	0	0.00%	0
24.09.10	2,850	150	232,682	0	0	0.00%	0
24.09.09	2,815	35	25,510	0	0	0.00%	0
24.09.06	2,910	95	66,962	0	0	0.00%	0
24.09.05	2,915	5	43,626	0	0	0.00%	0
24.09.04	3,005	90	73,872	0	0	0.00%	0
24.09.03	3,065	60	57,288	0	0	0.00%	0
24.09.02	3,115	50	40,475	0	0	0.00%	0
24.08.30	3,050	65	76,076	0	0	0.00%	0
24.08.29	3,180	130	96,447	0	0	0.00%	0
24.08.28	3,180	0	165,112	0	0	0.00%	0
24.08.27	3,055	125	81,120	0	0	0.00%	0
24.08.26	3,045	10	75,980	0	0	0.00%	0
24.08.23	3,080	35	85,890	0	0	0.00%	0
24.08.22	3,140	60	137,194	0	0	0.00%	0
24.08.21	3,210	70	118,882	0	0	0.00%	0
24.08.20	3,105	105	236,158	0	0	0.00%	0
24.08.19	3,115	10	172,614	0	0	0.00%	0
24.08.16	3,070	45	274,564	0	0	0.00%	0
24.08.14	2,925	145	5,006,024	0	0	0.00%	0
24.08.13	2,870	55	255,067	0	0	0.00%	0
24.08.12	2,860	10	133,847	0	0	0.00%	0
24.08.09	2,830	30	139,814	0	0	0.00%	0
24.08.08	2,890	60	337,484	0	0	0.00%	0
24.08.07	2,810	80	515,819	0	0	0.00%	0
24.08.06	2,520	290	5,175,770	0	0	0.00%	0
24.08.05	2,835	315	234,285	0	0	0.00%	0
24.08.02	2,965	130	104,800	0	0	0.00%	0
24.08.01	2,960	5	52,674	0	0	0.00%	0
24.07.31	2,940	20	65,347	0	0	0.00%	0
24.07.30	3,100	160	139,790	0	0	0.00%	0
24.07.29	3,070	30	53,634	0	0	0.00%	0
24.07.26	3,215	145	201,902	0	0	0.00%	0
24.07.25	3,255	40	144,620	0	0	0.00%	0
24.07.24	3,335	80	66,892	0	0	0.00%	0
24.07.23	3,425	90	73,219	0	0	0.00%	0
24.07.22	3,655	230	203,722	0	0	0.00%	0
24.07.19	3,340	315	691,455	0	0	0.00%	0
24.07.18	3,485	145	79,254	0	0	0.00%	0
24.07.17	3,420	65	120,550	0	0	0.00%	0
24.07.16	3,485	65	44,655	0	0	0.00%	0
24.07.15	3,340	145	111,546	0	0	0.00%	0
24.07.12	3,350	10	35,012	0	0	0.00%	0
24.07.11	3,350	0	60,893	0	0	0.00%	0
24.07.10	3,345	5	54,366	0	0	0.00%	0
24.07.09	3,190	155	109,368	0	0	0.00%	0
24.07.08	3,120	70	27,499	0	0	0.00%	0
24.07.05	3,140	20	60,454	0	0	0.00%	0
24.07.04	3,170	30	72,719	0	0	0.00%	0
24.07.03	3,240	70	166,503	0	0	0.00%	0
24.07.02	3,380	140	141,603	0	0	0.00%	0
24.07.01	3,230	150	112,412	0	0	0.00%	0
24.06.28	3,230	0	84,642	0	0	0.00%	0
24.06.27	3,340	110	157,516	0	0	0.00%	0
24.06.26	3,365	25	62,891	0	0	0.00%	0
24.06.25	3,365	0	126,583	0	0	0.00%	0
24.06.24	3,525	160	167,418	0	0	0.00%	0
24.06.21	3,595	70	83,342	0	0	0.00%	0
24.06.20	3,590	5	47,655	0	0	0.00%	0
24.06.19	3,620	30	106,097	0	0	0.00%	0
24.06.18	3,650	30	87,872	0	0	0.00%	0
24.06.17	3,680	30	103,999	0	0	0.00%	0
24.06.14	3,750	70	123,956	0	0	0.00%	0
24.06.13	3,720	30	126,771	0	0	0.00%	0
24.06.12	3,700	20	48,818	0	0	0.00%	0
24.06.11	3,750	50	70,611	0	0	0.00%	0
24.06.10	3,765	15	74,325	0	0	0.00%	0
24.06.07	3,690	75	67,096	0	0	0.00%	0
24.06.05	3,705	15	74,038	0	0	0.00%	0
24.06.04	3,775	70	101,145	0	0	0.00%	0
24.06.03	3,740	35	121,871	0	0	0.00%	0
24.05.31	3,765	25	121,857	0	0	0.00%	0
24.05.30	3,640	125	234,260	0	0	0.00%	0
24.05.29	3,735	95	1,253,058	0	0	0.00%	0
24.05.28	3,690	45	113,045	0	0	0.00%	0
24.05.27	3,760	70	176,840	0	0	0.00%	0
24.05.24	3,775	15	99,463	0	0	0.00%	0
24.05.23	3,900	125	172,330	0	0	0.00%	0
24.05.22	3,825	75	270,038	0	0	0.00%	0
24.05.21	3,775	50	110,359	0	0	0.00%	0
24.05.20	3,895	120	193,970	0	0	0.00%	0
24.05.17	3,965	70	127,196	0	0	0.00%	0
24.05.16	3,965	0	91,501	0	0	0.00%	0
24.05.14	3,930	35	71,649	0	0	0.00%	0
24.05.13	4,000	70	180,725	0	0	0.00%	0
24.05.10	4,030	30	112,987	0	0	0.00%	0
24.05.09	4,040	10	88,700	0	0	0.00%	0
24.05.08	4,080	40	113,059	0	0	0.00%	0
24.05.07	4,000	80	161,338	0	0	0.00%	0
24.05.03	4,065	65	276,056	0	0	0.00%	0
24.05.02	4,030	35	119,464	0	0	0.00%	0
24.04.30	4,025	5	213,489	0	0	0.00%	0
24.04.29	3,980	45	138,292	0	0	0.00%	0
24.04.26	4,025	45	121,424	0	0	0.00%	0
24.04.25	4,035	10	138,318	0	0	0.00%	0
24.04.24	3,965	70	89,776	0	0	0.00%	0
24.04.23	3,975	10	136,594	0	0	0.00%	0
24.04.22	3,975	0	153,053	0	0	0.00%	0
24.04.19	4,055	80	187,639	0	0	0.00%	0
24.04.18	4,045	10	125,441	0	0	0.00%	0
24.04.17	4,110	65	146,301	0	0	0.00%	0
24.04.16	4,190	80	179,007	0	0	0.00%	0
24.04.15	4,050	140	1,083,198	0	0	0.00%	0
24.04.12	4,100	50	175,880	0	0	0.00%	0
24.04.11	4,120	20	102,075	0	0	0.00%	0
24.04.09	4,185	65	159,008	0	0	0.00%	0
24.04.08	4,280	95	222,428	0	0	0.00%	0
24.04.05	4,625	345	468,297	0	0	0.00%	0
24.04.04	4,625	0	255,997	0	0	0.00%	0
24.04.03	4,565	60	255,383	0	0	0.00%	0
24.04.02	4,560	5	333,164	0	0	0.00%	0
24.04.01	4,405	155	217,116	0	0	0.00%	0
24.03.29	4,420	15	204,941	0	0	0.00%	0
24.03.28	4,585	165	330,971	0	0	0.00%	0
24.03.27	4,670	85	485,495	0	0	0.00%	0
24.03.26	4,705	35	311,748	0	0	0.00%	0
24.03.25	4,870	165	445,743	0	0	0.00%	0
24.03.22	5,020	150	830,174	0	0	0.00%	0
24.03.21	4,550	470	3,647,539	0	0	0.00%	0
24.03.20	4,830	280	619,961	0	0	0.00%	0
24.03.19	4,755	75	1,314,346	0	0	0.00%	0
24.03.18	4,100	655	7,980,019	0	0	0.00%	0
24.03.15	4,210	110	180,069	0	0	0.00%	0
24.03.14	4,080	130	412,492	0	0	0.00%	0
24.03.13	4,030	50	192,714	0	0	0.00%	0
24.03.12	4,070	40	154,109	0	0	0.00%	0
24.03.11	4,200	130	205,062	0	0	0.00%	0
24.03.08	4,000	200	380,455	0	0	0.00%	0
24.03.07	4,030	30	334,636	0	0	0.00%	0
24.03.06	3,970	60	230,175	0	0	0.00%	0
24.03.05	4,020	50	352,763	0	0	0.00%	0
24.03.04	4,135	115	511,310	0	0	0.00%	0
24.02.29	4,240	105	284,504	0	0	0.00%	0
24.02.28	4,385	145	441,401	0	0	0.00%	0
24.02.27	4,690	305	503,553	0	0	0.00%	0
24.02.26	4,750	60	517,403	0	0	0.00%	0
24.02.23	4,675	75	372,235	0	0	0.00%	0
24.02.22	4,780	105	421,723	0	0	0.00%	0
24.02.21	4,855	75	250,580	0	0	0.00%	0
24.02.20	4,955	100	333,197	0	0	0.00%	0
24.02.19	4,860	95	278,651	0	0	0.00%	0
24.02.16	4,990	130	324,932	0	0	0.00%	0
24.02.15	5,100	110	404,868	0	0	0.00%	0
24.02.14	4,995	105	481,756	0	0	0.00%	0
24.02.13	4,810	185	364,513	0	0	0.00%	0
24.02.08	4,750	60	371,219	0	0	0.00%	0
24.02.07	4,900	150	457,438	0	0	0.00%	0
24.02.06	4,960	60	380,968	0	0	0.00%	0
24.02.05	5,220	260	453,121	0	0	0.00%	0
24.02.02	5,220	0	827,924	0	0	0.00%	0
24.02.01	4,845	375	1,225,851	0	0	0.00%	0
24.01.31	5,410	565	1,223,211	0	0	0.00%	0
24.01.30	5,640	230	850,936	0	0	0.00%	0
24.01.29	5,700	60	1,377,401	0	0	0.00%	0
24.01.26	6,200	500	2,497,139	0	0	0.00%	0
24.01.25	6,030	170	2,939,520	0	0	0.00%	0
24.01.24	6,200	170	1,998,828	0	0	0.00%	0
24.01.23	5,830	370	5,389,398	0	0	0.00%	0
24.01.22	5,270	560	5,652,889	0	0	0.00%	0
24.01.19	5,120	150	1,226,963	0	0	0.00%	0
24.01.18	5,360	240	1,009,959	0	0	0.00%	0
24.01.17	5,750	390	1,653,492	0	0	0.00%	0
24.01.16	5,690	60	3,869,429	0	0	0.00%	0
24.01.15	5,440	250	5,485,604	0	0	0.00%	0
24.01.12	5,600	160	5,771,394	0	0	0.00%	0
24.01.11	4,495	1,105	18,712,294	0	0	0.00%	0
24.01.10	4,570	75	441,758	0	0	0.00%	0
24.01.09	4,375	195	1,141,989	0	0	0.00%	0
24.01.08	4,520	145	483,360	0	0	0.00%	0
24.01.05	4,585	65	875,822	0	0	0.00%	0
24.01.04	4,405	180	2,122,130	0	0	0.00%	0
24.01.03	4,550	145	567,271	0	0	0.00%	0
24.01.02	4,040	510	2,027,569	0	0	0.00%	0
23.12.28	4,130	90	233,269	0	0	0.00%	0
23.12.27	3,950	180	476,921	0	0	0.00%	0
23.12.26	4,085	135	473,050	0	0	0.00%	0
23.12.22	4,230	145	932,037	0	0	0.00%	0
23.12.21	4,055	175	4,956,479	0	0	0.00%	0
23.12.20	4,135	80	422,085	0	0	0.00%	0
23.12.19	4,030	105	613,260	0	0	0.00%	0
23.12.18	3,905	125	895,259	0	0	0.00%	0
23.12.15	3,890	15	485,949	0	0	0.00%	0
23.12.14	3,945	55	298,071	0	0	0.00%	0
23.12.13	3,935	10	971,371	0	0	0.00%	0
23.12.12	3,975	40	1,964,809	0	0	0.00%	0
23.12.11	3,830	145	307,274	0	0	0.00%	0
23.12.08	3,760	70	308,594	0	0	0.00%	0
23.12.07	3,840	80	256,038	0	0	0.00%	0
23.12.06	3,840	0	148,336	0	0	0.00%	0
23.12.05	4,005	165	286,225	0	0	0.00%	0
23.12.04	4,145	140	378,841	0	0	0.00%	0
23.12.01	4,030	115	421,924	0	0	0.00%	0
23.11.30	4,020	10	288,420	0	0	0.00%	0
23.11.29	4,135	115	516,846	0	0	0.00%	0
23.11.28	3,905	230	757,041	0	0	0.00%	0
23.11.27	3,960	55	212,650	0	0	0.00%	0
23.11.24	3,825	135	342,082	0	0	0.00%	0
23.11.23	3,815	10	227,436	0	0	0.00%	0
23.11.22	3,940	125	302,337	0	0	0.00%	0
23.11.21	4,015	75	311,636	0	0	0.00%	0
23.11.20	3,955	60	243,408	0	0	0.00%	0
23.11.17	3,965	10	473,711	0	0	0.00%	0
23.11.16	3,850	95	688,125	0	0	0.00%	0
23.11.15	3,815	35	425,099	0	0	0.00%	0
23.11.14	3,665	150	2,432,289	0	0	0.00%	0
23.11.13	3,800	135	281,615	0	0	0.00%	0
23.11.10	3,760	40	214,078	0	0	0.00%	0
23.11.09	3,780	20	217,334	0	0	0.00%	0
23.11.08	3,895	115	310,072	0	0	0.00%	0
23.11.07	4,110	215	444,227	0	0	0.00%	0
23.11.06	4,100	10	408,394	0	0	0.00%	0
23.11.03	4,050	50	570,522	0	0	0.00%	0
23.11.02	3,830	220	356,632	0	0	0.00%	0
23.11.01	3,945	115	322,564	0	0	0.00%	0
23.10.31	3,920	25	393,725	0	0	0.00%	0
23.10.30	3,705	215	310,329	0	0	0.00%	0
23.10.27	3,685	20	214,115	0	0	0.00%	0
23.10.26	3,885	200	372,501	0	0	0.00%	0
23.10.25	3,930	45	363,269	0	0	0.00%	0
23.10.24	3,730	200	629,527	0	0	0.00%	0
23.10.23	3,865	135	539,693	0	0	0.00%	0
23.10.20	4,055	190	675,075	0	0	0.00%	0
23.10.19	4,220	165	714,819	0	0	0.00%	0
23.10.18	4,350	130	439,380	0	0	0.00%	0
23.10.17	4,520	170	681,186	0	0	0.00%	0
23.10.16	4,755	235	1,166,553	0	0	0.00%	0
23.10.13	5,030	275	780,131	0	0	0.00%	0
23.10.12	5,170	140	809,753	0	0	0.00%	0
23.10.11	4,885	285	1,174,113	0	0	0.00%	0
23.10.10	5,020	135	4,677,121	0	0	0.00%	0
23.10.06	4,690	330	1,240,590	0	0	0.00%	0
23.10.05	4,660	30	710,043	0	0	0.00%	0
23.10.04	5,090	430	1,009,844	0	0	0.00%	0
23.09.27	5,020	70	1,018,211	0	0	0.00%	0
23.09.26	5,410	390	1,589,979	0	0	0.00%	0
23.09.25	5,600	190	1,565,861	0	0	0.00%	0
23.09.22	5,990	390	7,976,877	0	0	0.00%	0
23.09.21	6,170	180	3,012,209	0	0	0.00%	0
23.09.20	6,460	290	5,874,444	0	0	0.00%	0
23.09.19	5,770	690	35,200,608	0	0	0.00%	0
23.09.18	5,330	440	6,226,560	0	0	0.00%	0
23.09.15	5,550	220	2,720,710	0	0	0.00%	0
23.09.14	5,780	230	5,520,018	0	0	0.00%	0
23.09.13	5,200	580	8,989,081	0	0	0.00%	0
23.09.12	5,320	120	9,284,274	0	0	0.00%	0
23.09.11	4,930	390	14,586,329	0	0	0.00%	0
23.09.08	4,675	255	2,488,211	0	0	0.00%	0
23.09.07	4,900	225	1,581,077	0	0	0.00%	0
23.09.06	4,715	185	4,439,666	0	0	0.00%	0
23.09.05	4,495	220	9,981,862	0	0	0.00%	0
23.09.04	4,695	200	5,533,085	0	0	0.00%	0
23.09.01	4,985	290	2,334,903	0	0	0.00%	0
23.08.31	4,850	135	5,273,526	0	0	0.00%	0
23.08.30	4,210	640	33,324,261	0	0	0.00%	0
23.08.29	4,080	130	1,454,455	0	0	0.00%	0
23.08.28	4,065	15	189,284	0	0	0.00%	0
23.08.25	4,090	25	489,030	0	0	0.00%	0
23.08.24	3,960	130	337,496	0	0	0.00%	0
23.08.23	3,855	105	394,390	0	0	0.00%	0
23.08.22	3,780	75	280,161	0	0	0.00%	0
23.08.21	3,920	140	699,795	0	0	0.00%	0
23.08.18	3,915	5	189,374	0	0	0.00%	0
23.08.17	4,100	185	518,961	0	0	0.00%	0
23.08.16	4,275	175	539,492	0	0	0.00%	0
23.08.14	4,295	20	684,208	0	0	0.00%	0
23.08.11	4,085	210	1,487,894	0	0	0.00%	0
23.08.10	4,095	10	406,764	0	0	0.00%	0
23.08.09	4,110	15	480,240	0	0	0.00%	0
23.08.08	4,150	40	948,123	0	0	0.00%	0
23.08.07	4,090	60	1,524,447	0	0	0.00%	0
23.08.04	4,045	45	1,923,606	0	0	0.00%	0
23.08.03	4,390	345	1,558,896	0	0	0.00%	0
23.08.02	4,530	140	545,799	0	0	0.00%	0
23.08.01	4,660	130	804,842	0	0	0.00%	0
23.07.31	4,400	260	4,596,996	0	0	0.00%	0
23.07.28	4,460	60	799,616	0	0	0.00%	0
23.07.27	4,790	330	1,033,908	0	0	0.00%	0
23.07.26	4,685	160	3,434,407	0	0	0.00%	0
23.07.25	4,690	5	1,637,245	0	0	0.00%	0
23.07.24	5,800	1,110	1,848,853	0	0	0.00%	0
23.07.21	6,120	320	2,718,505	0	0	0.00%	0
23.07.20	6,830	710	5,723,779	0	0	0.00%	0
23.07.19	0	2,330	46,480,914	0	0	0.00%	0