매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	4,920	340	42,762	1,573	1,959,477	14.66%	11,404,723
24.11.27	4,905	15	17,278	8,006	1,957,904	14.65%	11,406,296
24.11.26	4,730	175	24,633	-6,650	1,949,898	14.59%	11,414,302
24.11.25	4,475	255	88,281	-766	1,956,548	14.64%	11,407,652
24.11.22	4,550	75	8,072	-127	1,957,314	14.65%	11,406,886
24.11.21	4,595	45	8,428	-220	1,957,441	14.65%	11,406,759
24.11.20	4,710	115	12,511	-1,208	1,957,661	14.65%	11,406,539
24.11.19	4,600	110	23,025	-85	1,958,869	14.66%	11,405,331
24.11.18	4,550	50	14,417	-3,246	1,958,954	14.66%	11,405,246
24.11.15	4,390	160	32,515	-2,261	1,962,200	14.68%	11,402,000
24.11.14	4,410	50	6,510	-336	1,964,461	14.70%	11,399,739
24.11.13	4,520	110	10,411	1,964,797	1,964,797	14.70%	11,399,403
24.11.12	4,820	300	38,954	0	0	0.00%	0
24.11.11	5,090	270	24,800	0	0	0.00%	0
24.11.08	5,080	10	2,189	0	0	0.00%	0
24.11.07	5,220	140	11,994	0	0	0.00%	0
24.11.06	5,460	240	6,707	0	0	0.00%	0
24.11.05	5,300	160	4,177	0	0	0.00%	0
24.11.04	5,200	100	5,398	0	0	0.00%	0
24.11.01	5,200	0	956	0	0	0.00%	0
24.10.31	5,240	40	4,884	0	0	0.00%	0
24.10.30	5,340	100	13,318	0	0	0.00%	0
24.10.29	5,270	70	15,803	0	0	0.00%	0
24.10.28	5,350	80	16,738	0	0	0.00%	0
24.10.25	5,310	40	4,408	0	0	0.00%	0
24.10.24	5,340	30	4,955	0	0	0.00%	0
24.10.23	5,300	40	5,015	0	0	0.00%	0
24.10.22	5,400	100	11,895	0	0	0.00%	0
24.10.21	5,410	10	5,993	0	0	0.00%	0
24.10.18	5,400	10	2,476	0	0	0.00%	0
24.10.17	5,360	40	4,664	0	0	0.00%	0
24.10.16	5,400	40	3,665	0	0	0.00%	0
24.10.15	5,440	40	7,339	0	0	0.00%	0
24.10.14	5,470	30	8,234	0	0	0.00%	0
24.10.11	5,500	30	6,322	0	0	0.00%	0
24.10.10	5,530	30	2,757	0	0	0.00%	0
24.10.08	5,580	50	5,304	0	0	0.00%	0
24.10.07	5,490	90	6,214	0	0	0.00%	0
24.10.04	5,530	40	4,624	0	0	0.00%	0
24.10.02	5,700	170	4,354	0	0	0.00%	0
24.09.30	5,730	30	5,853	0	0	0.00%	0
24.09.27	5,680	50	11,999	0	0	0.00%	0
24.09.26	5,570	110	5,657	0	0	0.00%	0
24.09.25	5,580	10	5,413	0	0	0.00%	0
24.09.24	5,570	10	7,462	0	0	0.00%	0
24.09.23	5,550	20	1,643	0	0	0.00%	0
24.09.20	5,520	30	3,862	0	0	0.00%	0
24.09.19	5,460	60	8,433	0	0	0.00%	0
24.09.13	5,550	90	6,319	0	0	0.00%	0
24.09.12	5,280	270	9,131	0	0	0.00%	0
24.09.11	5,270	10	7,743	0	0	0.00%	0
24.09.10	5,260	10	4,025	0	0	0.00%	0
24.09.09	5,320	60	3,162	0	0	0.00%	0
24.09.06	5,500	180	16,984	0	0	0.00%	0
24.09.05	5,670	170	25,145	0	0	0.00%	0
24.09.04	5,780	110	6,244	0	0	0.00%	0
24.09.03	5,860	80	19,088	0	0	0.00%	0
24.09.02	5,890	30	12,154	0	0	0.00%	0
24.08.30	5,870	20	5,560	0	0	0.00%	0
24.08.29	5,960	90	8,622	0	0	0.00%	0
24.08.28	6,000	40	3,430	0	0	0.00%	0
24.08.27	5,920	80	7,179	0	0	0.00%	0
24.08.26	5,950	30	5,439	0	0	0.00%	0
24.08.23	5,970	20	4,158	0	0	0.00%	0
24.08.22	5,980	10	4,150	0	0	0.00%	0
24.08.21	5,960	20	6,929	0	0	0.00%	0
24.08.20	5,950	10	6,691	0	0	0.00%	0
24.08.19	6,040	90	4,562	0	0	0.00%	0
24.08.16	6,020	20	6,884	0	0	0.00%	0
24.08.14	5,930	90	9,153	0	0	0.00%	0
24.08.13	5,700	230	11,486	0	0	0.00%	0
24.08.12	5,770	70	20,935	0	0	0.00%	0
24.08.09	5,620	150	5,318	0	0	0.00%	0
24.08.08	5,650	30	7,291	0	0	0.00%	0
24.08.07	5,620	30	7,792	0	0	0.00%	0
24.08.06	5,390	230	14,061	0	0	0.00%	0
24.08.05	5,990	600	30,451	0	0	0.00%	0
24.08.02	6,150	160	7,328	0	0	0.00%	0
24.08.01	6,130	20	2,841	0	0	0.00%	0
24.07.31	6,020	110	7,672	0	0	0.00%	0
24.07.30	6,170	150	5,129	0	0	0.00%	0
24.07.29	5,880	290	17,762	0	0	0.00%	0
24.07.26	5,930	50	13,360	0	0	0.00%	0
24.07.25	6,070	140	22,428	0	0	0.00%	0
24.07.24	6,190	120	7,779	0	0	0.00%	0
24.07.23	6,190	0	2,485	0	0	0.00%	0
24.07.22	6,210	20	7,819	0	0	0.00%	0
24.07.19	6,280	70	4,046	0	0	0.00%	0
24.07.18	6,300	20	23,939	0	0	0.00%	0
24.07.17	6,420	120	29,119	0	0	0.00%	0
24.07.16	6,580	160	9,207	0	0	0.00%	0
24.07.15	6,590	10	11,872	0	0	0.00%	0
24.07.12	6,470	120	13,640	0	0	0.00%	0
24.07.11	6,560	90	8,987	0	0	0.00%	0
24.07.10	6,530	30	11,277	0	0	0.00%	0
24.07.09	6,400	130	29,380	0	0	0.00%	0
24.07.08	6,290	110	12,139	0	0	0.00%	0
24.07.05	6,320	30	11,764	0	0	0.00%	0
24.07.04	6,250	70	11,683	0	0	0.00%	0
24.07.03	6,630	380	48,503	0	0	0.00%	0
24.07.02	6,590	40	9,586	0	0	0.00%	0
24.07.01	6,490	100	15,201	0	0	0.00%	0
24.06.28	6,600	110	20,491	0	0	0.00%	0
24.06.27	6,670	70	13,120	0	0	0.00%	0
24.06.26	6,790	120	11,190	0	0	0.00%	0
24.06.25	6,780	10	12,376	0	0	0.00%	0
24.06.24	6,950	170	18,248	0	0	0.00%	0
24.06.21	6,860	90	7,571	0	0	0.00%	0
24.06.20	6,850	10	15,687	0	0	0.00%	0
24.06.19	6,810	40	13,458	0	0	0.00%	0
24.06.18	6,810	0	13,500	0	0	0.00%	0
24.06.17	6,830	20	12,369	0	0	0.00%	0
24.06.14	7,050	220	34,137	0	0	0.00%	0
24.06.13	7,040	10	23,091	0	0	0.00%	0
24.06.12	6,990	50	32,312	0	0	0.00%	0
24.06.11	6,850	140	158,660	0	0	0.00%	0
24.06.10	6,830	20	23,807	0	0	0.00%	0
24.06.07	6,870	40	17,665	0	0	0.00%	0
24.06.05	7,040	170	33,244	0	0	0.00%	0
24.06.04	7,400	360	76,847	0	0	0.00%	0
24.06.03	7,460	60	50,802	0	0	0.00%	0
24.05.31	7,230	230	135,069	0	0	0.00%	0
24.05.30	7,280	50	34,822	0	0	0.00%	0
24.05.29	7,770	490	78,894	0	0	0.00%	0
24.05.28	7,690	80	87,934	0	0	0.00%	0
24.05.27	7,260	430	488,609	0	0	0.00%	0
24.05.24	7,290	30	200,497	0	0	0.00%	0
24.05.23	7,750	460	3,692,586	0	0	0.00%	0
24.05.22	6,240	1,510	2,016,419	0	0	0.00%	0
24.05.21	6,310	70	9,026	0	0	0.00%	0
24.05.20	6,350	40	7,953	0	0	0.00%	0
24.05.17	6,370	20	17,272	0	0	0.00%	0
24.05.16	6,180	190	76,271	0	0	0.00%	0
24.05.14	6,150	30	6,687	0	0	0.00%	0
24.05.13	6,240	90	17,986	0	0	0.00%	0
24.05.10	6,190	50	17,787	0	0	0.00%	0
24.05.09	6,230	40	15,710	0	0	0.00%	0
24.05.08	6,250	20	8,582	0	0	0.00%	0
24.05.07	6,140	110	18,238	0	0	0.00%	0
24.05.03	6,200	60	15,599	0	0	0.00%	0
24.05.02	6,130	70	36,332	0	0	0.00%	0
24.04.30	6,730	600	174,854	0	0	0.00%	0
24.04.29	5,860	870	881,781	0	0	0.00%	0
24.04.26	5,850	10	9,824	0	0	0.00%	0
24.04.25	5,880	30	2,729	0	0	0.00%	0
24.04.24	5,840	40	5,870	0	0	0.00%	0
24.04.23	5,860	20	6,193	0	0	0.00%	0
24.04.22	5,900	40	7,153	0	0	0.00%	0
24.04.19	6,010	110	10,291	0	0	0.00%	0
24.04.18	5,710	300	151,260	0	0	0.00%	0
24.04.17	5,750	40	7,622	0	0	0.00%	0
24.04.16	5,900	150	17,280	0	0	0.00%	0
24.04.15	5,980	80	19,113	0	0	0.00%	0
24.04.12	5,960	20	29,798	0	0	0.00%	0
24.04.11	6,090	130	13,535	0	0	0.00%	0
24.04.09	6,080	10	8,590	0	0	0.00%	0
24.04.08	6,100	20	2,662	0	0	0.00%	0
24.04.05	6,140	40	5,025	0	0	0.00%	0
24.04.04	6,120	20	7,842	0	0	0.00%	0
24.04.03	6,220	100	5,158	0	0	0.00%	0
24.04.02	6,280	60	11,150	0	0	0.00%	0
24.04.01	6,230	50	5,079	0	0	0.00%	0
24.03.29	6,240	10	4,447	0	0	0.00%	0
24.03.28	6,150	90	20,267	0	0	0.00%	0
24.03.27	6,100	50	7,215	0	0	0.00%	0
24.03.26	6,160	60	5,530	0	0	0.00%	0
24.03.25	6,160	0	5,709	0	0	0.00%	0
24.03.22	6,160	0	2,833	0	0	0.00%	0
24.03.21	6,150	10	4,530	0	0	0.00%	0
24.03.20	6,110	40	4,685	0	0	0.00%	0
24.03.19	6,130	20	7,083	0	0	0.00%	0
24.03.18	6,100	30	7,823	0	0	0.00%	0
24.03.15	6,220	120	7,398	0	0	0.00%	0
24.03.14	6,210	10	4,966	0	0	0.00%	0
24.03.13	6,120	90	13,364	0	0	0.00%	0
24.03.12	6,090	30	5,312	0	0	0.00%	0
24.03.11	6,000	90	29,988	0	0	0.00%	0
24.03.08	6,080	80	24,998	0	0	0.00%	0
24.03.07	6,060	20	18,230	0	0	0.00%	0
24.03.06	6,060	0	11,064	0	0	0.00%	0
24.03.05	6,260	200	35,751	0	0	0.00%	0
24.03.04	6,480	220	25,896	0	0	0.00%	0
24.02.29	6,480	0	8,160	0	0	0.00%	0
24.02.28	6,470	10	2,677	0	0	0.00%	0
24.02.27	6,580	110	4,854	0	0	0.00%	0
24.02.26	6,610	30	6,033	0	0	0.00%	0
24.02.23	6,620	10	3,221	0	0	0.00%	0
24.02.22	6,640	20	6,561	0	0	0.00%	0
24.02.21	6,670	30	6,636	0	0	0.00%	0
24.02.20	6,680	10	3,107	0	0	0.00%	0
24.02.19	6,660	20	2,536	0	0	0.00%	0
24.02.16	6,560	100	2,886	0	0	0.00%	0
24.02.15	6,620	60	4,201	0	0	0.00%	0
24.02.14	6,610	10	5,624	0	0	0.00%	0
24.02.13	6,590	20	6,673	0	0	0.00%	0
24.02.08	6,610	20	5,874	0	0	0.00%	0
24.02.07	6,620	10	7,652	0	0	0.00%	0
24.02.06	6,640	20	6,224	0	0	0.00%	0
24.02.05	6,650	10	2,694	0	0	0.00%	0
24.02.02	6,560	90	9,425	0	0	0.00%	0
24.02.01	6,720	160	12,198	0	0	0.00%	0
24.01.31	6,770	50	3,377	0	0	0.00%	0
24.01.30	6,740	30	5,257	0	0	0.00%	0
24.01.29	6,760	20	4,556	0	0	0.00%	0
24.01.26	6,740	20	3,031	0	0	0.00%	0
24.01.25	6,810	70	3,259	0	0	0.00%	0
24.01.24	6,740	70	9,807	0	0	0.00%	0
24.01.23	6,780	40	5,282	0	0	0.00%	0
24.01.22	6,830	50	8,956	0	0	0.00%	0
24.01.19	6,870	40	15,466	0	0	0.00%	0
24.01.18	6,820	50	8,400	0	0	0.00%	0
24.01.17	7,060	240	17,549	0	0	0.00%	0
24.01.16	7,070	10	6,690	0	0	0.00%	0
24.01.15	7,030	40	7,779	0	0	0.00%	0
24.01.12	7,110	80	6,353	0	0	0.00%	0
24.01.11	7,160	50	5,417	0	0	0.00%	0
24.01.10	7,100	60	10,787	0	0	0.00%	0
24.01.09	7,060	40	7,273	0	0	0.00%	0
24.01.08	7,080	20	3,728	0	0	0.00%	0
24.01.05	7,200	120	7,172	0	0	0.00%	0
24.01.04	7,240	40	14,950	0	0	0.00%	0
24.01.03	7,110	130	36,908	0	0	0.00%	0
24.01.02	7,120	10	8,773	0	0	0.00%	0
23.12.28	6,980	140	15,034	0	0	0.00%	0
23.12.27	6,970	10	5,757	0	0	0.00%	0
23.12.26	6,990	20	2,994	0	0	0.00%	0
23.12.22	7,030	40	2,880	0	0	0.00%	0
23.12.21	7,130	100	20,660	0	0	0.00%	0
23.12.20	7,090	40	16,558	0	0	0.00%	0
23.12.19	7,100	10	6,199	0	0	0.00%	0
23.12.18	7,180	80	10,624	0	0	0.00%	0
23.12.15	7,170	10	19,295	0	0	0.00%	0
23.12.14	7,150	20	12,339	0	0	0.00%	0
23.12.13	7,270	120	6,318	0	0	0.00%	0
23.12.12	7,260	10	15,283	0	0	0.00%	0
23.12.11	7,000	260	42,364	0	0	0.00%	0
23.12.08	6,960	40	8,168	0	0	0.00%	0
23.12.07	6,910	50	13,634	0	0	0.00%	0
23.12.06	6,790	120	5,155	0	0	0.00%	0
23.12.05	7,100	310	6,292	0	0	0.00%	0
23.12.04	7,100	0	8,066	0	0	0.00%	0
23.12.01	7,200	100	6,448	0	0	0.00%	0
23.11.30	7,040	160	13,540	0	0	0.00%	0
23.11.29	7,030	10	11,860	0	0	0.00%	0
23.11.28	7,110	80	13,063	0	0	0.00%	0
23.11.27	6,900	210	85,322	0	0	0.00%	0
23.11.24	6,610	290	48,528	0	0	0.00%	0
23.11.23	6,630	20	6,161	0	0	0.00%	0
23.11.22	6,700	70	4,194	0	0	0.00%	0
23.11.21	6,520	180	13,738	0	0	0.00%	0
23.11.20	6,320	200	58,417	0	0	0.00%	0
23.11.17	6,340	20	2,215	0	0	0.00%	0
23.11.16	6,300	30	3,229	0	0	0.00%	0
23.11.15	6,100	200	9,589	0	0	0.00%	0
23.11.14	6,080	20	15,714	0	0	0.00%	0
23.11.13	6,200	120	8,817	0	0	0.00%	0
23.11.10	6,240	40	6,564	0	0	0.00%	0
23.11.09	6,350	110	12,677	0	0	0.00%	0
23.11.08	6,340	10	7,483	0	0	0.00%	0
23.11.07	6,400	60	15,279	0	0	0.00%	0
23.11.06	6,070	330	39,088	0	0	0.00%	0
23.11.03	6,070	0	19,807	0	0	0.00%	0
23.11.02	5,970	100	45,760	0	0	0.00%	0
23.11.01	5,980	10	12,175	0	0	0.00%	0
23.10.31	6,030	50	10,176	0	0	0.00%	0
23.10.30	6,060	30	15,048	0	0	0.00%	0
23.10.27	6,100	40	12,787	0	0	0.00%	0
23.10.26	6,290	190	9,837	0	0	0.00%	0
23.10.25	6,300	10	4,281	0	0	0.00%	0
23.10.24	6,300	0	9,114	0	0	0.00%	0
23.10.23	6,390	90	10,226	0	0	0.00%	0
23.10.20	6,470	80	18,008	0	0	0.00%	0
23.10.19	6,460	10	8,343	0	0	0.00%	0
23.10.18	6,440	20	3,561	0	0	0.00%	0
23.10.17	6,360	80	3,565	0	0	0.00%	0
23.10.16	6,470	110	5,047	0	0	0.00%	0
23.10.13	6,580	110	6,162	0	0	0.00%	0
23.10.12	6,420	160	12,896	0	0	0.00%	0
23.10.11	6,300	120	11,889	0	0	0.00%	0
23.10.10	6,570	270	24,971	0	0	0.00%	0
23.10.06	6,560	10	5,803	0	0	0.00%	0
23.10.05	6,480	80	8,177	0	0	0.00%	0
23.10.04	6,950	470	42,130	0	0	0.00%	0
23.09.27	6,970	20	17,499	0	0	0.00%	0
23.09.26	6,890	80	11,786	0	0	0.00%	0
23.09.25	7,110	220	28,476	0	0	0.00%	0
23.09.22	7,250	140	15,039	0	0	0.00%	0
23.09.21	7,470	220	9,889	0	0	0.00%	0
23.09.20	7,760	290	26,672	0	0	0.00%	0
23.09.19	7,850	90	26,741	0	0	0.00%	0
23.09.18	7,950	100	12,490	0	0	0.00%	0
23.09.15	7,900	50	11,787	0	0	0.00%	0
23.09.14	7,950	50	13,508	0	0	0.00%	0
23.09.13	7,830	120	24,637	0	0	0.00%	0
23.09.12	8,150	320	55,761	0	0	0.00%	0
23.09.11	7,840	310	458,897	0	0	0.00%	0
23.09.08	7,700	140	11,194	0	0	0.00%	0
23.09.07	7,900	200	21,134	0	0	0.00%	0
23.09.06	8,040	140	14,348	0	0	0.00%	0
23.09.05	8,090	50	23,967	0	0	0.00%	0
23.09.04	8,210	120	20,023	0	0	0.00%	0
23.09.01	8,260	50	10,435	0	0	0.00%	0
23.08.31	8,270	10	4,064	0	0	0.00%	0
23.08.30	8,290	20	7,045	0	0	0.00%	0
23.08.29	8,230	60	3,761	0	0	0.00%	0
23.08.28	8,200	30	5,334	0	0	0.00%	0
23.08.25	8,290	90	12,177	0	0	0.00%	0
23.08.24	8,040	250	46,659	0	0	0.00%	0
23.08.23	8,060	20	9,493	0	0	0.00%	0
23.08.22	8,230	170	76,934	0	0	0.00%	0
23.08.21	8,280	50	17,075	0	0	0.00%	0
23.08.18	8,050	230	280,290	0	0	0.00%	0
23.08.17	8,050	0	4,119	0	0	0.00%	0
23.08.16	8,300	250	11,510	0	0	0.00%	0
23.08.14	8,360	60	4,586	0	0	0.00%	0
23.08.11	8,350	10	8,246	0	0	0.00%	0
23.08.10	8,290	60	8,623	0	0	0.00%	0
23.08.09	8,160	130	7,699	0	0	0.00%	0
23.08.08	8,400	240	15,020	0	0	0.00%	0
23.08.07	8,050	350	107,339	0	0	0.00%	0
23.08.04	7,950	100	3,122	0	0	0.00%	0
23.08.03	8,230	280	11,652	0	0	0.00%	0
23.08.02	8,300	70	12,461	0	0	0.00%	0
23.08.01	8,200	100	20,698	0	0	0.00%	0
23.07.31	7,420	780	222,028	0	0	0.00%	0
23.07.28	7,150	270	13,855	0	0	0.00%	0
23.07.27	7,110	40	23,070	0	0	0.00%	0
23.07.26	7,520	310	20,699	0	0	0.00%	0
23.07.25	7,720	200	24,388	0	0	0.00%	0
23.07.24	7,960	240	35,776	0	0	0.00%	0
23.07.21	8,060	100	11,097	0	0	0.00%	0
23.07.20	8,030	30	9,301	0	0	0.00%	0
23.07.19	8,260	230	28,452	0	0	0.00%	0
23.07.18	8,400	140	19,234	0	0	0.00%	0
23.07.17	8,510	110	16,498	0	0	0.00%	0
23.07.14	8,520	10	9,185	0	0	0.00%	0
23.07.13	8,600	80	18,894	0	0	0.00%	0
23.07.12	8,560	40	13,301	0	0	0.00%	0
23.07.11	8,500	60	12,741	0	0	0.00%	0
23.07.10	8,350	150	14,837	0	0	0.00%	0
23.07.07	8,580	230	19,138	0	0	0.00%	0
23.07.06	8,560	20	13,794	0	0	0.00%	0
23.07.05	8,630	70	36,728	0	0	0.00%	0
23.07.04	8,720	90	3,959	0	0	0.00%	0
23.07.03	8,580	140	8,501	0	0	0.00%	0
23.06.30	8,450	130	5,461	0	0	0.00%	0
23.06.29	8,710	260	27,368	0	0	0.00%	0
23.06.28	8,890	180	9,435	0	0	0.00%	0
23.06.27	8,930	40	24,888	0	0	0.00%	0
23.06.26	8,890	40	7,764	0	0	0.00%	0
23.06.23	8,980	90	11,473	0	0	0.00%	0
23.06.22	9,010	30	5,646	0	0	0.00%	0
23.06.21	9,070	60	7,152	0	0	0.00%	0
23.06.20	9,040	30	4,178	0	0	0.00%	0
23.06.19	9,140	100	6,925	0	0	0.00%	0
23.06.16	9,040	100	8,245	0	0	0.00%	0
23.06.15	9,100	60	10,417	0	0	0.00%	0
23.06.14	9,100	0	8,787	0	0	0.00%	0
23.06.13	9,060	40	9,215	0	0	0.00%	0
23.06.12	9,080	20	6,862	0	0	0.00%	0
23.06.09	9,130	50	9,828	0	0	0.00%	0
23.06.08	9,200	70	12,394	0	0	0.00%	0
23.06.07	9,140	60	20,611	0	0	0.00%	0
23.06.05	9,100	40	6,908	0	0	0.00%	0
23.06.02	9,000	100	6,088	0	0	0.00%	0
23.06.01	9,000	0	4,460	0	0	0.00%	0
23.05.31	8,970	30	3,333	0	0	0.00%	0
23.05.30	8,930	40	9,003	0	0	0.00%	0
23.05.26	9,040	110	14,694	0	0	0.00%	0
23.05.25	9,080	40	9,725	0	0	0.00%	0
23.05.24	9,070	10	3,261	0	0	0.00%	0
23.05.23	9,010	60	5,650	0	0	0.00%	0
23.05.22	9,060	50	5,481	0	0	0.00%	0
23.05.19	8,990	70	17,356	0	0	0.00%	0
23.05.18	9,020	30	10,943	0	0	0.00%	0
23.05.17	9,000	20	8,323	0	0	0.00%	0
23.05.16	9,010	10	3,959	0	0	0.00%	0
23.05.15	8,960	50	12,741	0	0	0.00%	0
23.05.12	9,010	50	3,099	0	0	0.00%	0
23.05.11	8,910	100	5,035	0	0	0.00%	0
23.05.10	8,950	40	8,483	0	0	0.00%	0
23.05.09	9,050	100	10,917	0	0	0.00%	0
23.05.08	9,140	90	18,934	0	0	0.00%	0
23.05.04	8,970	170	13,827	0	0	0.00%	0
23.05.03	9,010	40	16,726	0	0	0.00%	0
23.05.02	9,010	0	10,660	0	0	0.00%	0
23.04.28	9,010	0	10,799	0	0	0.00%	0
23.04.27	9,030	20	22,063	0	0	0.00%	0
23.04.26	9,010	20	20,802	0	0	0.00%	0
23.04.25	9,240	230	17,935	0	0	0.00%	0
23.04.24	9,230	10	10,658	0	0	0.00%	0
23.04.21	9,160	70	19,638	0	0	0.00%	0
23.04.20	9,390	210	8,123	0	0	0.00%	0
23.04.19	9,300	90	12,141	0	0	0.00%	0
23.04.18	9,460	160	18,117	0	0	0.00%	0
23.04.17	9,200	260	29,122	0	0	0.00%	0
23.04.14	9,240	20	23,533	0	0	0.00%	0
23.04.13	9,400	160	17,105	0	0	0.00%	0
23.04.12	9,120	280	25,728	0	0	0.00%	0
23.04.11	9,070	50	35,344	0	0	0.00%	0
23.04.10	9,150	80	18,160	0	0	0.00%	0
23.04.07	9,260	110	17,223	0	0	0.00%	0
23.04.06	9,390	130	11,328	0	0	0.00%	0
23.04.05	9,410	20	7,914	0	0	0.00%	0
23.04.04	9,500	90	9,310	0	0	0.00%	0
23.04.03	9,420	80	23,221	0	0	0.00%	0
23.03.31	9,350	70	9,308	0	0	0.00%	0
23.03.30	9,300	50	12,685	0	0	0.00%	0
23.03.29	9,160	140	8,940	0	0	0.00%	0
23.03.28	9,120	40	7,935	0	0	0.00%	0
23.03.27	9,120	0	4,500	0	0	0.00%	0
23.03.24	9,100	20	8,268	0	0	0.00%	0
23.03.23	9,240	140	14,307	0	0	0.00%	0
23.03.22	9,430	190	29,061	0	0	0.00%	0
23.03.21	9,360	70	8,226	0	0	0.00%	0
23.03.20	9,570	210	29,180	0	0	0.00%	0
23.03.17	9,580	10	19,834	0	0	0.00%	0
23.03.16	9,700	120	14,653	0	0	0.00%	0
23.03.15	9,410	290	13,773	0	0	0.00%	0
23.03.14	9,930	520	22,883	0	0	0.00%	0
23.03.13	10,050	120	16,631	0	0	0.00%	0
23.03.10	10,130	80	12,356	0	0	0.00%	0
23.03.09	10,130	0	14,025	0	0	0.00%	0
23.03.08	10,260	130	19,246	0	0	0.00%	0
23.03.07	9,920	340	40,278	0	0	0.00%	0
23.03.06	9,990	70	23,972	0	0	0.00%	0
23.03.03	9,900	90	12,920	0	0	0.00%	0
23.03.02	9,880	20	11,453	0	0	0.00%	0
23.02.28	9,860	20	8,183	0	0	0.00%	0
23.02.27	10,030	170	15,567	0	0	0.00%	0
23.02.24	10,090	60	7,654	0	0	0.00%	0
23.02.23	10,120	30	12,007	0	0	0.00%	0
23.02.22	10,250	130	7,427	0	0	0.00%	0
23.02.21	10,110	140	23,768	0	0	0.00%	0
23.02.20	10,100	10	9,185	0	0	0.00%	0
23.02.17	10,170	70	9,760	0	0	0.00%	0
23.02.16	9,990	180	9,234	0	0	0.00%	0
23.02.15	10,290	300	11,538	0	0	0.00%	0
23.02.14	10,280	10	5,979	0	0	0.00%	0
23.02.13	10,300	20	10,886	0	0	0.00%	0
23.02.10	10,490	190	23,911	0	0	0.00%	0
23.02.09	10,050	440	73,932	0	0	0.00%	0
23.02.08	10,050	0	7,743	0	0	0.00%	0
23.02.06	10,170	180	9,103	0	0	0.00%	0
23.02.03	10,030	140	31,662	0	0	0.00%	0
23.02.02	10,030	0	6,901	0	0	0.00%	0
23.02.01	9,950	80	14,026	0	0	0.00%	0
23.01.31	9,830	120	10,835	0	0	0.00%	0
23.01.30	9,960	130	6,943	0	0	0.00%	0
23.01.27	9,990	40	7,146	0	0	0.00%	0
23.01.25	9,750	180	17,106	0	0	0.00%	0
23.01.20	9,750	210	28,006	0	0	0.00%	0
23.01.19	9,960	140	8,979	0	0	0.00%	0
23.01.18	9,820	90	15,053	0	0	0.00%	0
23.01.17	9,910	90	23,850	0	0	0.00%	0
23.01.16	10,000	150	50,432	0	0	0.00%	0
23.01.13	10,150	150	13,267	0	0	0.00%	0
23.01.12	10,300	400	87,644	0	0	0.00%	0
23.01.11	9,900	170	11,040	0	0	0.00%	0
23.01.10	9,730	160	17,180	0	0	0.00%	0
23.01.09	9,570	220	16,224	0	0	0.00%	0
23.01.06	9,350	150	16,704	0	0	0.00%	0
23.01.05	9,200	100	4,885	0	0	0.00%	0
23.01.04	9,300	100	11,278	0	0	0.00%	0
23.01.03	9,200	20	9,415	0	0	0.00%	0
23.01.02	9,220	110	10,635	0	0	0.00%	0
22.12.29	9,330	490	12,878	0	0	0.00%	0
22.12.28	9,820	10	10,368	0	0	0.00%	0
22.12.27	9,830	30	5,454	0	0	0.00%	0
22.12.26	9,800	80	13,371	0	0	0.00%	0
22.12.23	9,720	140	6,418	0	0	0.00%	0
22.12.22	9,860	100	4,965	0	0	0.00%	0
22.12.21	9,960	80	7,683	0	0	0.00%	0
22.12.20	9,880	320	7,255	0	0	0.00%	0
22.12.19	10,200	240	23,461	0	0	0.00%	0
22.12.16	9,960	90	6,373	0	0	0.00%	0
22.12.15	10,050	60	26,990	0	0	0.00%	0
22.12.14	9,990	210	11,651	0	0	0.00%	0
22.12.13	9,780	20	4,341	0	0	0.00%	0
22.12.12	9,800	80	6,173	0	0	0.00%	0
22.12.09	9,880	150	10,219	0	0	0.00%	0
22.12.08	9,730	150	12,326	0	0	0.00%	0
22.12.07	9,880	40	48,811	0	0	0.00%	0
22.12.06	9,920	380	11,493	0	0	0.00%	0
22.12.05	10,300	0	5,804	0	0	0.00%	0
22.12.02	10,300	100	7,559	0	0	0.00%	0
22.12.01	10,400	150	13,233	0	0	0.00%	0
22.11.30	10,250	150	9,481	0	0	0.00%	0
22.11.29	10,400	0	10,022	0	0	0.00%	0
22.11.28	10,400	300	9,442	0	0	0.00%	0
22.11.25	10,700	100	6,956	0	0	0.00%	0
22.11.24	10,800	200	14,631	0	0	0.00%	0
22.11.23	10,600	0	14,639	0	0	0.00%	0
22.11.22	10,600	50	21,644	0	0	0.00%	0
22.11.21	10,550	450	51,805	0	0	0.00%	0
22.11.18	11,000	50	24,970	0	0	0.00%	0
22.11.17	11,050	250	49,935	0	0	0.00%	0
22.11.16	11,300	400	54,393	0	0	0.00%	0
22.11.15	10,900	100	28,169	0	0	0.00%	0
22.11.14	11,000	200	47,213	0	0	0.00%	0
22.11.11	11,200	350	97,919	0	0	0.00%	0
22.11.10	10,850	250	67,240	0	0	0.00%	0
22.11.09	11,100	350	172,375	0	0	0.00%	0
22.11.08	10,750	150	83,500	0	0	0.00%	0
22.11.07	10,900	1,010	379,143	0	0	0.00%	0
22.11.04	9,890	240	76,861	0	0	0.00%	0
22.11.03	9,650	620	848,174	0	0	0.00%	0
22.11.02	9,030	90	8,257	0	0	0.00%	0
22.11.01	9,120	210	20,901	0	0	0.00%	0
22.10.31	8,910	90	11,301	0	0	0.00%	0
22.10.28	8,820	60	10,150	0	0	0.00%	0
22.10.27	8,880	100	10,272	0	0	0.00%	0
22.10.26	8,780	70	5,937	0	0	0.00%	0
22.10.25	8,850	30	15,480	0	0	0.00%	0
22.10.24	8,820	170	22,827	0	0	0.00%	0
22.10.21	8,650	230	10,810	0	0	0.00%	0
22.10.20	8,880	120	23,080	0	0	0.00%	0
22.10.19	8,760	10	106,901	0	0	0.00%	0
22.10.18	8,750	160	17,807	0	0	0.00%	0
22.10.17	8,590	10	5,668	0	0	0.00%	0
22.10.14	8,600	200	10,217	0	0	0.00%	0
22.10.13	8,400	530	34,246	0	0	0.00%	0
22.10.12	8,930	160	31,974	0	0	0.00%	0
22.10.11	9,090	740	40,980	0	0	0.00%	0
22.10.07	9,830	320	114,963	0	0	0.00%	0
22.10.06	9,510	40	10,110	0	0	0.00%	0
22.10.05	9,470	10	10,162	0	0	0.00%	0
22.10.04	9,480	130	9,734	0	0	0.00%	0
22.09.30	9,350	100	16,176	0	0	0.00%	0
22.09.29	9,450	50	13,536	0	0	0.00%	0
22.09.28	9,500	400	20,872	0	0	0.00%	0
22.09.27	9,900	270	40,124	0	0	0.00%	0
22.09.26	9,630	620	45,487	0	0	0.00%	0
22.09.23	10,250	250	24,018	0	0	0.00%	0
22.09.22	10,500	500	38,284	0	0	0.00%	0
22.09.21	10,000	400	47,815	0	0	0.00%	0
22.09.20	10,400	150	12,775	0	0	0.00%	0
22.09.19	10,550	600	39,166	0	0	0.00%	0
22.09.16	11,150	150	18,632	0	0	0.00%	0
22.09.15	11,300	200	43,861	0	0	0.00%	0
22.09.14	11,100	150	17,763	0	0	0.00%	0
22.09.13	11,250	200	19,383	0	0	0.00%	0
22.09.08	11,050	150	23,011	0	0	0.00%	0
22.09.07	11,200	300	25,441	0	0	0.00%	0
22.09.06	11,500	50	16,193	0	0	0.00%	0