매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,065	30	21,824	-531	1,693,795	10.02%	15,214,971
24.11.28	2,095	30	22,844	-645	1,694,326	10.02%	15,214,440
24.11.27	2,110	15	14,157	582	1,694,971	10.02%	15,213,795
24.11.26	2,100	10	9,613	3,612	1,694,389	10.02%	15,214,377
24.11.25	2,090	10	37,157	3,350	1,690,777	10.00%	15,217,989
24.11.22	2,090	0	44,278	-1,772	1,687,427	9.98%	15,221,339
24.11.21	2,160	70	59,787	-631	1,689,199	9.99%	15,219,567
24.11.20	2,200	40	34,835	-102	1,689,830	9.99%	15,218,936
24.11.19	2,195	5	8,938	-13,073	1,689,932	9.99%	15,218,834
24.11.18	2,200	5	32,351	1,703,005	1,703,005	10.07%	15,205,761
24.11.15	2,265	65	28,240	0	0	0.00%	0
24.11.14	2,375	90	55,723	0	0	0.00%	0
24.11.13	2,485	110	27,880	0	0	0.00%	0
24.11.12	2,570	85	48,469	0	0	0.00%	0
24.11.11	2,675	105	62,160	0	0	0.00%	0
24.11.08	2,675	0	4,138	0	0	0.00%	0
24.11.07	2,730	55	36,230	0	0	0.00%	0
24.11.06	2,790	60	13,953	0	0	0.00%	0
24.11.05	2,820	30	23,852	0	0	0.00%	0
24.11.04	2,830	10	26,550	0	0	0.00%	0
24.11.01	2,840	10	5,833	0	0	0.00%	0
24.10.31	2,785	55	87,011	0	0	0.00%	0
24.10.30	2,785	0	20,683	0	0	0.00%	0
24.10.29	2,830	45	27,278	0	0	0.00%	0
24.10.28	2,800	30	23,306	0	0	0.00%	0
24.10.25	2,760	40	32,443	0	0	0.00%	0
24.10.24	2,700	60	93,736	0	0	0.00%	0
24.10.23	2,700	0	28,028	0	0	0.00%	0
24.10.22	2,590	110	208,554	0	0	0.00%	0
24.10.21	2,575	15	3,442	0	0	0.00%	0
24.10.18	2,625	50	28,140	0	0	0.00%	0
24.10.17	2,600	25	24,359	0	0	0.00%	0
24.10.16	2,615	15	17,501	0	0	0.00%	0
24.10.15	2,665	50	105,863	0	0	0.00%	0
24.10.14	2,580	85	1,324,483	0	0	0.00%	0
24.10.11	2,615	35	20,535	0	0	0.00%	0
24.10.10	2,620	5	7,002	0	0	0.00%	0
24.10.08	2,600	20	14,473	0	0	0.00%	0
24.10.07	2,590	10	409,745	0	0	0.00%	0
24.10.04	2,580	10	5,018	0	0	0.00%	0
24.10.02	2,600	20	12,365	0	0	0.00%	0
24.09.30	2,635	35	11,232	0	0	0.00%	0
24.09.27	2,610	25	7,226	0	0	0.00%	0
24.09.26	2,600	10	16,183	0	0	0.00%	0
24.09.25	2,600	0	10,320	0	0	0.00%	0
24.09.24	2,555	45	38,054	0	0	0.00%	0
24.09.23	2,530	25	9,773	0	0	0.00%	0
24.09.20	2,520	10	5,150	0	0	0.00%	0
24.09.19	2,520	0	8,242	0	0	0.00%	0
24.09.13	2,520	0	6,322	0	0	0.00%	0
24.09.12	2,475	45	11,515	0	0	0.00%	0
24.09.11	2,445	30	6,944	0	0	0.00%	0
24.09.10	2,490	45	13,576	0	0	0.00%	0
24.09.09	2,515	25	6,842	0	0	0.00%	0
24.09.06	2,535	20	10,470	0	0	0.00%	0
24.09.05	2,530	5	16,063	0	0	0.00%	0
24.09.04	2,620	90	26,678	0	0	0.00%	0
24.09.03	2,610	10	7,019	0	0	0.00%	0
24.09.02	2,555	55	35,912	0	0	0.00%	0
24.08.30	2,545	10	15,835	0	0	0.00%	0
24.08.29	2,545	0	28,835	0	0	0.00%	0
24.08.28	2,555	10	14,314	0	0	0.00%	0
24.08.27	2,580	25	6,526	0	0	0.00%	0
24.08.26	2,590	10	20,548	0	0	0.00%	0
24.08.23	2,625	35	12,491	0	0	0.00%	0
24.08.22	2,665	40	13,792	0	0	0.00%	0
24.08.21	2,660	5	34,588	0	0	0.00%	0
24.08.20	2,620	40	7,779	0	0	0.00%	0
24.08.19	2,700	80	33,115	0	0	0.00%	0
24.08.16	2,665	35	27,352	0	0	0.00%	0
24.08.14	2,625	40	14,785	0	0	0.00%	0
24.08.13	2,640	15	15,753	0	0	0.00%	0
24.08.12	2,625	15	9,681	0	0	0.00%	0
24.08.09	2,570	55	24,268	0	0	0.00%	0
24.08.08	2,615	45	43,532	0	0	0.00%	0
24.08.07	2,625	10	26,724	0	0	0.00%	0
24.08.06	2,510	115	45,764	0	0	0.00%	0
24.08.05	2,790	280	71,731	0	0	0.00%	0
24.08.02	2,930	140	41,894	0	0	0.00%	0
24.08.01	2,905	25	13,682	0	0	0.00%	0
24.07.31	2,940	35	54,852	0	0	0.00%	0
24.07.30	2,970	30	25,614	0	0	0.00%	0
24.07.29	2,940	30	15,738	0	0	0.00%	0
24.07.26	3,030	90	51,197	0	0	0.00%	0
24.07.25	3,105	75	25,579	0	0	0.00%	0
24.07.24	3,020	85	151,172	0	0	0.00%	0
24.07.23	3,010	10	51,161	0	0	0.00%	0
24.07.22	3,155	145	75,875	0	0	0.00%	0
24.07.19	3,140	15	45,050	0	0	0.00%	0
24.07.18	3,225	85	64,885	0	0	0.00%	0
24.07.17	3,325	100	83,489	0	0	0.00%	0
24.07.16	3,385	60	66,381	0	0	0.00%	0
24.07.15	3,350	35	73,648	0	0	0.00%	0
24.07.12	3,360	10	32,194	0	0	0.00%	0
24.07.11	3,350	10	93,166	0	0	0.00%	0
24.07.10	3,480	130	124,775	0	0	0.00%	0
24.07.09	3,495	15	120,438	0	0	0.00%	0
24.07.08	3,410	85	182,508	0	0	0.00%	0
24.07.05	3,375	35	157,104	0	0	0.00%	0
24.07.04	3,360	15	284,187	0	0	0.00%	0
24.07.03	3,330	30	661,698	0	0	0.00%	0
24.07.02	3,755	425	1,141,709	0	0	0.00%	0
24.07.01	3,220	535	10,073,834	0	0	0.00%	0
24.06.28	3,215	5	40,134	0	0	0.00%	0
24.06.27	3,215	0	26,608	0	0	0.00%	0
24.06.26	3,115	100	149,235	0	0	0.00%	0
24.06.25	3,035	80	27,344	0	0	0.00%	0
24.06.24	3,085	50	32,627	0	0	0.00%	0
24.06.21	3,080	5	36,723	0	0	0.00%	0
24.06.20	3,090	10	59,755	0	0	0.00%	0
24.06.19	3,080	10	26,349	0	0	0.00%	0
24.06.18	3,100	20	48,352	0	0	0.00%	0
24.06.17	3,155	55	22,856	0	0	0.00%	0
24.06.14	3,280	125	47,461	0	0	0.00%	0
24.06.13	3,250	30	24,807	0	0	0.00%	0
24.06.12	3,300	50	48,450	0	0	0.00%	0
24.06.11	3,300	0	36,039	0	0	0.00%	0
24.06.10	3,315	15	37,076	0	0	0.00%	0
24.06.07	3,210	105	73,710	0	0	0.00%	0
24.06.05	3,220	10	28,016	0	0	0.00%	0
24.06.04	3,245	25	41,896	0	0	0.00%	0
24.06.03	3,265	20	77,018	0	0	0.00%	0
24.05.31	3,270	5	21,700	0	0	0.00%	0
24.05.30	3,235	35	39,111	0	0	0.00%	0
24.05.29	3,205	30	47,134	0	0	0.00%	0
24.05.28	3,145	60	51,141	0	0	0.00%	0
24.05.27	3,145	0	72,385	0	0	0.00%	0
24.05.24	3,230	85	43,302	0	0	0.00%	0
24.05.23	3,220	10	32,193	0	0	0.00%	0
24.05.22	3,140	80	50,258	0	0	0.00%	0
24.05.21	3,175	35	47,791	0	0	0.00%	0
24.05.20	3,275	100	64,972	0	0	0.00%	0
24.05.17	3,375	100	43,444	0	0	0.00%	0
24.05.16	3,345	30	28,090	0	0	0.00%	0
24.05.14	3,350	5	50,432	0	0	0.00%	0
24.05.13	3,410	60	39,210	0	0	0.00%	0
24.05.10	3,445	35	47,393	0	0	0.00%	0
24.05.09	3,450	5	55,932	0	0	0.00%	0
24.05.08	3,355	95	189,179	0	0	0.00%	0
24.05.07	3,345	10	50,183	0	0	0.00%	0
24.05.03	3,340	5	36,622	0	0	0.00%	0
24.05.02	3,415	75	51,368	0	0	0.00%	0
24.04.30	3,540	125	98,954	0	0	0.00%	0
24.04.29	3,480	60	67,388	0	0	0.00%	0
24.04.26	3,500	20	87,171	0	0	0.00%	0
24.04.25	3,590	90	136,020	0	0	0.00%	0
24.04.24	3,320	270	1,002,977	0	0	0.00%	0
24.04.23	3,445	125	79,968	0	0	0.00%	0
24.04.22	3,410	35	125,471	0	0	0.00%	0
24.04.19	3,605	195	220,240	0	0	0.00%	0
24.04.18	3,585	20	433,345	0	0	0.00%	0
24.04.17	3,440	145	1,494,990	0	0	0.00%	0
24.04.16	3,385	55	693,252	0	0	0.00%	0
24.04.15	3,395	10	239,280	0	0	0.00%	0
24.04.12	3,300	95	713,477	0	0	0.00%	0
24.04.11	3,835	535	1,441,587	0	0	0.00%	0
24.04.09	2,960	875	2,842,394	0	0	0.00%	0
24.04.08	3,025	65	65,781	0	0	0.00%	0
24.04.05	3,100	75	70,624	0	0	0.00%	0
24.04.04	3,015	85	144,861	0	0	0.00%	0
24.04.03	3,080	65	177,533	0	0	0.00%	0
24.04.02	3,105	25	199,340	0	0	0.00%	0
24.04.01	3,005	100	198,631	0	0	0.00%	0
24.03.29	3,160	155	396,592	0	0	0.00%	0
24.03.28	3,600	440	3,524,285	0	0	0.00%	0
24.03.27	2,880	720	8,305,958	0	0	0.00%	0
24.03.26	2,865	15	70,849	0	0	0.00%	0
24.03.25	2,880	15	30,726	0	0	0.00%	0
24.03.22	2,860	20	207,737	0	0	0.00%	0
24.03.21	2,810	50	74,408	0	0	0.00%	0
24.03.20	2,870	60	45,989	0	0	0.00%	0
24.03.19	2,865	5	18,434	0	0	0.00%	0
24.03.18	2,860	5	21,766	0	0	0.00%	0
24.03.15	2,855	5	42,688	0	0	0.00%	0
24.03.14	2,870	15	50,127	0	0	0.00%	0
24.03.13	2,895	25	34,927	0	0	0.00%	0
24.03.12	2,835	60	36,402	0	0	0.00%	0
24.03.11	2,845	10	26,764	0	0	0.00%	0
24.03.08	2,845	0	66,992	0	0	0.00%	0
24.03.07	2,935	90	139,459	0	0	0.00%	0
24.03.06	2,965	30	24,847	0	0	0.00%	0
24.03.05	3,000	35	65,328	0	0	0.00%	0
24.03.04	2,810	190	243,249	0	0	0.00%	0
24.02.29	2,785	25	30,394	0	0	0.00%	0
24.02.28	2,780	5	22,725	0	0	0.00%	0
24.02.27	2,840	60	23,109	0	0	0.00%	0
24.02.26	2,965	125	40,047	0	0	0.00%	0
24.02.23	2,990	25	36,779	0	0	0.00%	0
24.02.22	2,970	20	53,741	0	0	0.00%	0
24.02.21	2,950	20	77,108	0	0	0.00%	0
24.02.20	2,860	90	82,928	0	0	0.00%	0
24.02.19	2,870	10	49,961	0	0	0.00%	0
24.02.16	2,765	105	368,626	0	0	0.00%	0
24.02.15	2,705	60	38,762	0	0	0.00%	0
24.02.14	2,705	0	18,945	0	0	0.00%	0
24.02.13	2,730	25	32,559	0	0	0.00%	0
24.02.08	2,720	10	18,262	0	0	0.00%	0
24.02.07	2,760	40	60,849	0	0	0.00%	0
24.02.06	2,770	10	31,083	0	0	0.00%	0
24.02.05	2,820	50	24,491	0	0	0.00%	0
24.02.02	2,790	30	26,812	0	0	0.00%	0
24.02.01	2,740	50	65,102	0	0	0.00%	0
24.01.31	2,775	35	43,733	0	0	0.00%	0
24.01.30	2,985	210	168,609	0	0	0.00%	0
24.01.29	3,040	55	88,411	0	0	0.00%	0
24.01.26	3,140	100	89,429	0	0	0.00%	0
24.01.25	3,250	110	56,021	0	0	0.00%	0
24.01.24	3,345	95	53,787	0	0	0.00%	0
24.01.23	3,410	65	97,807	0	0	0.00%	0
24.01.22	3,565	155	113,120	0	0	0.00%	0
24.01.19	3,470	95	368,704	0	0	0.00%	0
24.01.18	3,415	55	408,671	0	0	0.00%	0
24.01.17	3,595	180	179,275	0	0	0.00%	0
24.01.16	3,490	105	1,878,441	0	0	0.00%	0
24.01.15	3,545	55	343,313	0	0	0.00%	0
24.01.12	3,325	220	1,625,448	0	0	0.00%	0
24.01.11	3,330	5	134,095	0	0	0.00%	0
24.01.10	3,470	140	101,630	0	0	0.00%	0
24.01.09	3,800	330	277,052	0	0	0.00%	0
24.01.08	7,300	150	2,081,079	0	0	0.00%	0
24.01.05	7,220	80	62,602	0	0	0.00%	0
24.01.04	6,670	550	199,510	0	0	0.00%	0
24.01.03	6,720	50	26,048	0	0	0.00%	0
24.01.02	6,720	0	33,700	0	0	0.00%	0
23.12.28	6,690	30	39,635	0	0	0.00%	0
23.12.27	6,640	50	47,853	0	0	0.00%	0
23.12.26	6,540	100	110,811	0	0	0.00%	0
23.12.22	5,680	860	740,008	0	0	0.00%	0
23.12.21	5,750	70	43,806	0	0	0.00%	0
23.12.20	5,680	70	20,405	0	0	0.00%	0
23.12.19	5,970	290	46,917	0	0	0.00%	0
23.12.18	6,070	100	71,404	0	0	0.00%	0
23.12.15	6,360	290	44,966	0	0	0.00%	0
23.12.14	6,270	90	56,204	0	0	0.00%	0
23.12.13	6,580	310	104,248	0	0	0.00%	0
23.12.12	8,110	1,530	321,546	0	0	0.00%	0
23.12.11	6,740	1,370	1,579,351	0	0	0.00%	0
23.12.08	5,810	930	826,863	0	0	0.00%	0
23.12.07	5,790	20	313,900	0	0	0.00%	0
23.12.06	5,300	490	133,845	0	0	0.00%	0
23.12.05	5,310	10	20,804	0	0	0.00%	0
23.12.04	5,300	10	13,536	0	0	0.00%	0
23.12.01	5,280	20	12,098	0	0	0.00%	0
23.11.30	5,240	40	8,529	0	0	0.00%	0
23.11.29	5,230	10	18,953	0	0	0.00%	0
23.11.28	5,170	60	7,755	0	0	0.00%	0
23.11.27	5,250	80	16,255	0	0	0.00%	0
23.11.24	5,220	30	11,300	0	0	0.00%	0
23.11.23	5,250	30	2,030	0	0	0.00%	0
23.11.22	5,240	10	17,563	0	0	0.00%	0
23.11.21	5,240	0	9,707	0	0	0.00%	0
23.11.20	5,160	80	12,406	0	0	0.00%	0
23.11.17	5,200	40	7,238	0	0	0.00%	0
23.11.16	5,240	60	11,701	0	0	0.00%	0
23.11.15	5,100	140	30,305	0	0	0.00%	0
23.11.14	5,040	60	3,127	0	0	0.00%	0
23.11.13	5,050	10	9,099	0	0	0.00%	0
23.11.10	5,150	100	7,381	0	0	0.00%	0
23.11.09	5,160	10	14,016	0	0	0.00%	0
23.11.08	5,090	70	17,359	0	0	0.00%	0
23.11.07	5,300	210	28,918	0	0	0.00%	0
23.11.06	5,080	220	73,477	0	0	0.00%	0
23.11.03	5,060	20	18,894	0	0	0.00%	0
23.11.02	4,975	85	33,244	0	0	0.00%	0
23.11.01	5,050	75	273,517	0	0	0.00%	0
23.10.31	5,220	170	6,746	0	0	0.00%	0
23.10.30	5,300	80	25,713	0	0	0.00%	0
23.10.27	5,250	50	521,095	0	0	0.00%	0
23.10.26	5,510	260	9,520	0	0	0.00%	0
23.10.25	5,570	60	2,414	0	0	0.00%	0
23.10.24	5,590	20	8,210	0	0	0.00%	0
23.10.23	5,740	150	5,235	0	0	0.00%	0
23.10.20	5,980	240	6,742	0	0	0.00%	0
23.10.19	6,180	200	6,200	0	0	0.00%	0
23.10.18	6,210	30	2,282	0	0	0.00%	0
23.10.17	6,220	10	4,816	0	0	0.00%	0
23.10.16	6,310	90	1,467	0	0	0.00%	0
23.10.13	6,350	40	1,168	0	0	0.00%	0
23.10.12	6,260	90	4,929	0	0	0.00%	0
23.10.11	6,250	10	3,111	0	0	0.00%	0
23.10.10	6,240	10	1,755	0	0	0.00%	0
23.10.06	6,270	30	1,884	0	0	0.00%	0
23.10.05	6,270	0	6,787	0	0	0.00%	0
23.10.04	6,550	280	4,869	0	0	0.00%	0
23.09.27	6,580	30	5,997	0	0	0.00%	0
23.09.26	6,680	100	2,152	0	0	0.00%	0
23.09.25	6,680	0	3,118	0	0	0.00%	0
23.09.22	6,700	20	5,442	0	0	0.00%	0
23.09.21	6,880	180	8,799	0	0	0.00%	0
23.09.20	6,900	20	4,170	0	0	0.00%	0
23.09.19	6,930	30	2,652	0	0	0.00%	0
23.09.18	6,960	30	2,517	0	0	0.00%	0
23.09.15	6,950	10	6,206	0	0	0.00%	0
23.09.14	6,900	50	6,969	0	0	0.00%	0
23.09.13	6,980	80	3,955	0	0	0.00%	0
23.09.12	6,980	0	5,294	0	0	0.00%	0
23.09.11	7,040	60	6,542	0	0	0.00%	0
23.09.08	6,980	60	113,274	0	0	0.00%	0
23.09.07	7,050	70	1,791	0	0	0.00%	0
23.09.06	7,000	50	10,366	0	0	0.00%	0
23.09.05	7,010	10	618	0	0	0.00%	0
23.09.04	7,010	0	5,409	0	0	0.00%	0
23.09.01	7,040	30	4,287	0	0	0.00%	0
23.08.31	7,050	10	8,048	0	0	0.00%	0
23.08.30	7,050	0	3,868	0	0	0.00%	0
23.08.29	7,040	10	4,223	0	0	0.00%	0
23.08.28	7,000	40	6,126	0	0	0.00%	0
23.08.25	7,010	10	1,095	0	0	0.00%	0
23.08.24	7,010	0	7,652	0	0	0.00%	0
23.08.23	7,140	130	5,241	0	0	0.00%	0
23.08.22	7,240	100	2,922	0	0	0.00%	0
23.08.21	7,250	10	2,337	0	0	0.00%	0
23.08.18	7,190	60	2,773	0	0	0.00%	0
23.08.17	7,390	200	6,789	0	0	0.00%	0
23.08.16	7,540	150	7,876	0	0	0.00%	0
23.08.14	7,590	50	9,669	0	0	0.00%	0
23.08.11	7,250	340	14,548	0	0	0.00%	0
23.08.10	7,260	10	2,700	0	0	0.00%	0
23.08.09	7,220	40	11,323	0	0	0.00%	0
23.08.08	7,310	90	4,902	0	0	0.00%	0
23.08.07	7,410	100	5,982	0	0	0.00%	0
23.08.04	7,430	20	4,133	0	0	0.00%	0
23.08.03	7,470	40	5,430	0	0	0.00%	0
23.08.02	7,700	230	5,909	0	0	0.00%	0
23.08.01	7,660	40	8,291	0	0	0.00%	0
23.07.31	7,500	160	15,661	0	0	0.00%	0
23.07.28	7,580	80	7,670	0	0	0.00%	0
23.07.27	7,620	40	14,747	0	0	0.00%	0
23.07.26	7,310	150	201,948	0	0	0.00%	0
23.07.25	7,560	250	18,414	0	0	0.00%	0
23.07.24	7,780	220	14,489	0	0	0.00%	0
23.07.21	7,910	130	16,734	0	0	0.00%	0
23.07.20	7,820	90	5,836	0	0	0.00%	0
23.07.19	7,880	60	14,398	0	0	0.00%	0
23.07.18	7,980	100	9,089	0	0	0.00%	0
23.07.17	7,990	10	4,704	0	0	0.00%	0
23.07.14	8,020	30	12,596	0	0	0.00%	0
23.07.13	7,990	30	6,393	0	0	0.00%	0
23.07.12	8,040	50	4,489	0	0	0.00%	0
23.07.11	7,990	50	11,005	0	0	0.00%	0
23.07.10	8,220	230	13,812	0	0	0.00%	0
23.07.07	8,390	170	13,820	0	0	0.00%	0
23.07.06	8,630	240	18,196	0	0	0.00%	0
23.07.05	8,530	100	18,654	0	0	0.00%	0
23.07.04	8,540	10	6,471	0	0	0.00%	0
23.07.03	8,540	0	6,858	0	0	0.00%	0
23.06.30	8,490	50	10,695	0	0	0.00%	0
23.06.29	8,690	200	9,198	0	0	0.00%	0
23.06.28	8,700	10	7,627	0	0	0.00%	0
23.06.27	8,750	50	21,463	0	0	0.00%	0
23.06.26	8,840	90	26,341	0	0	0.00%	0
23.06.23	9,010	170	13,761	0	0	0.00%	0
23.06.22	9,000	10	8,866	0	0	0.00%	0
23.06.21	9,030	30	18,062	0	0	0.00%	0
23.06.20	9,020	10	6,357	0	0	0.00%	0
23.06.19	9,080	60	16,689	0	0	0.00%	0
23.06.16	9,050	30	10,769	0	0	0.00%	0
23.06.15	9,090	40	6,645	0	0	0.00%	0
23.06.14	9,200	110	13,304	0	0	0.00%	0
23.06.13	9,200	0	10,023	0	0	0.00%	0
23.06.12	9,260	60	6,353	0	0	0.00%	0
23.06.09	9,180	80	7,892	0	0	0.00%	0
23.06.08	9,280	100	9,195	0	0	0.00%	0
23.06.07	9,340	60	7,273	0	0	0.00%	0
23.06.05	9,350	10	10,760	0	0	0.00%	0
23.06.02	9,260	90	7,890	0	0	0.00%	0
23.06.01	9,310	50	4,354	0	0	0.00%	0
23.05.31	9,360	50	4,820	0	0	0.00%	0
23.05.30	9,330	30	5,886	0	0	0.00%	0
23.05.26	9,440	110	4,109	0	0	0.00%	0
23.05.25	9,450	10	9,015	0	0	0.00%	0
23.05.24	9,490	40	16,731	0	0	0.00%	0
23.05.23	9,410	80	9,997	0	0	0.00%	0
23.05.22	9,310	100	6,953	0	0	0.00%	0
23.05.19	9,330	20	908	0	0	0.00%	0
23.05.18	9,330	0	5,517	0	0	0.00%	0
23.05.17	9,050	280	14,829	0	0	0.00%	0
23.05.16	9,030	20	9,342	0	0	0.00%	0
23.05.15	9,190	160	14,735	0	0	0.00%	0
23.05.12	9,200	10	6,162	0	0	0.00%	0
23.05.11	9,240	40	13,544	0	0	0.00%	0
23.05.10	9,250	10	13,237	0	0	0.00%	0
23.05.09	9,590	340	26,830	0	0	0.00%	0
23.05.08	9,540	50	9,675	0	0	0.00%	0
23.05.04	9,690	150	6,486	0	0	0.00%	0
23.05.03	9,750	60	6,156	0	0	0.00%	0
23.05.02	9,500	250	17,270	0	0	0.00%	0
23.04.28	9,570	70	7,734	0	0	0.00%	0
23.04.27	9,490	80	13,541	0	0	0.00%	0
23.04.26	9,710	220	11,411	0	0	0.00%	0
23.04.25	9,720	10	28,361	0	0	0.00%	0
23.04.24	9,850	130	11,056	0	0	0.00%	0
23.04.21	9,980	130	16,737	0	0	0.00%	0
23.04.20	10,430	460	27,215	0	0	0.00%	0
23.04.19	10,160	270	28,626	0	0	0.00%	0
23.04.18	10,390	230	28,995	0	0	0.00%	0
23.04.17	10,590	200	32,168	0	0	0.00%	0
23.04.14	10,580	0	10,170	0	0	0.00%	0
23.04.13	10,820	240	19,494	0	0	0.00%	0
23.04.12	10,880	60	34,889	0	0	0.00%	0
23.04.11	10,610	270	50,463	0	0	0.00%	0
23.04.10	10,960	350	48,808	0	0	0.00%	0
23.04.07	10,960	0	42,841	0	0	0.00%	0
23.04.06	11,010	50	63,367	0	0	0.00%	0
23.04.05	10,550	460	95,825	0	0	0.00%	0
23.04.04	10,390	160	46,650	0	0	0.00%	0
23.04.03	10,270	120	53,474	0	0	0.00%	0
23.03.31	10,290	20	17,138	0	0	0.00%	0
23.03.30	10,600	310	46,024	0	0	0.00%	0
23.03.29	9,790	810	156,465	0	0	0.00%	0
23.03.28	9,570	220	27,936	0	0	0.00%	0
23.03.27	9,500	70	38,995	0	0	0.00%	0
23.03.24	9,430	70	19,011	0	0	0.00%	0
23.03.23	9,790	360	29,075	0	0	0.00%	0
23.03.22	9,600	190	25,659	0	0	0.00%	0
23.03.21	9,490	110	10,877	0	0	0.00%	0
23.03.20	9,320	170	27,422	0	0	0.00%	0
23.03.17	9,290	30	12,111	0	0	0.00%	0
23.03.16	9,330	40	9,123	0	0	0.00%	0
23.03.15	9,230	100	10,483	0	0	0.00%	0
23.03.14	9,600	370	14,277	0	0	0.00%	0
23.03.13	9,300	300	19,493	0	0	0.00%	0
23.03.10	9,510	210	11,147	0	0	0.00%	0
23.03.09	9,760	250	12,442	0	0	0.00%	0
23.03.08	9,980	220	22,590	0	0	0.00%	0
23.03.07	10,280	300	18,808	0	0	0.00%	0
23.03.06	10,550	270	20,395	0	0	0.00%	0
23.03.03	10,660	110	29,175	0	0	0.00%	0
23.03.02	10,890	230	22,433	0	0	0.00%	0
23.02.28	10,360	530	92,558	0	0	0.00%	0
23.02.27	10,780	420	43,365	0	0	0.00%	0
23.02.24	11,290	510	25,123	0	0	0.00%	0
23.02.23	11,380	90	78,202	0	0	0.00%	0
23.02.22	11,310	70	232,271	0	0	0.00%	0
23.02.21	10,050	1,260	453,123	0	0	0.00%	0
23.02.20	9,790	260	44,051	0	0	0.00%	0
23.02.17	9,750	40	41,749	0	0	0.00%	0
23.02.16	9,330	420	167,720	0	0	0.00%	0
23.02.15	9,680	350	22,335	0	0	0.00%	0
23.02.14	9,530	150	55,070	0	0	0.00%	0
23.02.13	9,780	250	29,036	0	0	0.00%	0
23.02.10	10,120	340	36,113	0	0	0.00%	0
23.02.09	10,090	30	73,831	0	0	0.00%	0
23.02.08	10,090	0	71,495	0	0	0.00%	0
23.02.06	9,770	70	83,524	0	0	0.00%	0
23.02.03	9,660	110	72,155	0	0	0.00%	0
23.02.02	9,250	410	61,805	0	0	0.00%	0
23.02.01	9,180	70	33,420	0	0	0.00%	0
23.01.31	9,140	40	19,945	0	0	0.00%	0
23.01.30	9,100	40	33,372	0	0	0.00%	0
23.01.27	8,980	110	27,215	0	0	0.00%	0
23.01.25	8,600	80	11,303	0	0	0.00%	0
23.01.20	8,600	50	3,756	0	0	0.00%	0
23.01.19	8,550	80	8,613	0	0	0.00%	0
23.01.18	8,470	50	2,088	0	0	0.00%	0
23.01.17	8,520	120	24,555	0	0	0.00%	0
23.01.16	8,400	150	11,536	0	0	0.00%	0
23.01.13	8,250	230	12,064	0	0	0.00%	0
23.01.12	8,480	20	19,766	0	0	0.00%	0
23.01.11	8,500	70	9,121	0	0	0.00%	0
23.01.10	8,430	30	13,767	0	0	0.00%	0
23.01.09	8,400	250	15,801	0	0	0.00%	0
23.01.06	8,150	110	16,064	0	0	0.00%	0
23.01.05	8,040	50	4,177	0	0	0.00%	0
23.01.04	8,090	120	10,763	0	0	0.00%	0
23.01.03	7,970	0	15,155	0	0	0.00%	0
23.01.02	7,970	10	8,350	0	0	0.00%	0
22.12.29	7,980	0	15,938	0	0	0.00%	0
22.12.28	7,980	110	19,537	0	0	0.00%	0
22.12.27	8,090	50	15,597	0	0	0.00%	0
22.12.26	8,140	10	6,210	0	0	0.00%	0
22.12.23	8,150	220	6,656	0	0	0.00%	0
22.12.22	8,370	20	4,507	0	0	0.00%	0
22.12.21	8,350	40	3,195	0	0	0.00%	0
22.12.20	8,390	170	4,675	0	0	0.00%	0
22.12.19	8,560	40	3,825	0	0	0.00%	0
22.12.16	8,600	240	5,660	0	0	0.00%	0
22.12.15	8,840	60	2,267	0	0	0.00%	0
22.12.14	8,900	130	13,416	0	0	0.00%	0
22.12.13	8,770	80	5,337	0	0	0.00%	0
22.12.12	8,690	60	4,304	0	0	0.00%	0
22.12.09	8,750	150	15,078	0	0	0.00%	0
22.12.08	8,900	200	9,130	0	0	0.00%	0
22.12.07	9,100	200	14,963	0	0	0.00%	0
22.12.06	9,300	150	5,139	0	0	0.00%	0
22.12.05	9,450	150	11,535	0	0	0.00%	0
22.12.02	9,600	160	6,275	0	0	0.00%	0
22.12.01	9,760	20	11,741	0	0	0.00%	0
22.11.30	9,780	70	10,132	0	0	0.00%	0
22.11.29	9,710	50	11,143	0	0	0.00%	0
22.11.28	9,660	0	14,749	0	0	0.00%	0
22.11.25	9,660	50	4,783	0	0	0.00%	0
22.11.24	9,610	80	3,156	0	0	0.00%	0
22.11.23	9,530	10	5,506	0	0	0.00%	0
22.11.22	9,540	10	6,319	0	0	0.00%	0
22.11.21	9,550	250	9,454	0	0	0.00%	0
22.11.18	9,800	30	7,591	0	0	0.00%	0
22.11.17	9,830	80	9,873	0	0	0.00%	0
22.11.16	9,910	70	18,932	0	0	0.00%	0
22.11.15	9,840	220	32,281	0	0	0.00%	0
22.11.14	9,620	80	36,834	0	0	0.00%	0
22.11.11	9,700	790	484,467	0	0	0.00%	0
22.11.10	8,910	100	18,503	0	0	0.00%	0
22.11.09	8,810	50	11,536	0	0	0.00%	0
22.11.08	8,760	10	4,354	0	0	0.00%	0
22.11.07	8,750	20	9,301	0	0	0.00%	0
22.11.04	8,770	40	4,108	0	0	0.00%	0
22.11.03	8,730	110	7,239	0	0	0.00%	0
22.11.02	8,620	130	6,129	0	0	0.00%	0
22.11.01	8,750	180	8,832	0	0	0.00%	0
22.10.31	8,570	340	13,449	0	0	0.00%	0
22.10.28	8,910	110	17,547	0	0	0.00%	0
22.10.27	8,800	130	8,412	0	0	0.00%	0
22.10.26	8,670	120	7,494	0	0	0.00%	0
22.10.25	8,790	90	13,795	0	0	0.00%	0
22.10.24	8,700	150	12,145	0	0	0.00%	0
22.10.21	8,550	80	11,037	0	0	0.00%	0
22.10.20	8,630	240	123,393	0	0	0.00%	0
22.10.19	8,390	440	158,299	0	0	0.00%	0
22.10.18	7,950	110	13,695	0	0	0.00%	0
22.10.17	8,060	200	11,804	0	0	0.00%	0
22.10.14	7,860	130	10,743	0	0	0.00%	0
22.10.13	7,730	250	8,718	0	0	0.00%	0
22.10.12	7,980	20	7,015	0	0	0.00%	0
22.10.11	8,000	490	7,677	0	0	0.00%	0
22.10.07	8,490	90	3,138	0	0	0.00%	0
22.10.06	8,400	150	7,007	0	0	0.00%	0
22.10.05	8,250	120	7,715	0	0	0.00%	0
22.10.04	8,370	190	6,150	0	0	0.00%	0
22.09.30	8,180	90	5,837	0	0	0.00%	0
22.09.29	8,270	60	5,453	0	0	0.00%	0
22.09.28	8,330	310	8,434	0	0	0.00%	0
22.09.27	8,640	40	3,450	0	0	0.00%	0
22.09.26	8,600	480	14,122	0	0	0.00%	0
22.09.23	9,080	360	24,073	0	0	0.00%	0
22.09.22	9,440	220	8,689	0	0	0.00%	0
22.09.21	9,660	30	4,860	0	0	0.00%	0
22.09.20	9,690	0	3,645	0	0	0.00%	0
22.09.19	9,690	40	5,809	0	0	0.00%	0
22.09.16	9,730	100	6,885	0	0	0.00%	0
22.09.15	9,830	120	12,638	0	0	0.00%	0
22.09.14	9,950	200	4,958	0	0	0.00%	0
22.09.13	10,150	410	18,506	0	0	0.00%	0
22.09.08	9,740	60	6,137	0	0	0.00%	0
22.09.07	9,680	200	6,423	0	0	0.00%	0
22.09.06	9,880	40	1,454	0	0	0.00%	0