KODEX 200ESG

(337160)    I    코스피 ETF 12.03 11:09
13,430 전일 13,240 고가 13,435 상한가 17,210 거래량
(주) 		55
190 1.44% 시가 13,360 저가 13,360 하한가 9,270 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 13,220 20 334 0 0 0.00% 2,600,000
24.11.29 13,455 235 39,363 0 0 0.00% 2,600,000
24.11.28 13,515 60 243 0 0 0.00% 2,600,000
24.11.27 13,545 30 699 0 0 0.00% 2,600,000
24.11.26 13,600 55 1,711 0 0 0.00% 2,600,000
24.11.25 13,505 95 1,199 0 0 0.00% 2,600,000
24.11.22 13,320 185 3,644 0 0 0.00% 2,600,000
24.11.21 13,345 25 768 0 0 0.00% 2,600,000
24.11.20 13,170 175 474 0 0 0.00% 2,600,000
24.11.19 13,195 25 111 0 0 0.00% 2,500,000
24.11.18 13,010 185 278 0 0 0.00% 2,400,000
24.11.15 13,020 10 31,933 0 0 0.00% 0
24.11.14 13,125 40 31,582 0 0 0.00% 0
24.11.13 13,360 235 76,117 0 0 0.00% 0
24.11.12 13,585 225 27,215 0 0 0.00% 0
24.11.11 13,720 135 4,382 0 0 0.00% 0
24.11.08 13,775 55 252 0 0 0.00% 0
24.11.07 13,760 15 1,089 0 0 0.00% 0
24.11.06 13,785 25 9,277 0 0 0.00% 0
24.11.05 13,795 10 152 0 0 0.00% 0
24.11.04 13,545 250 555 0 0 0.00% 0
24.11.01 13,515 30 8,433 0 0 0.00% 0
24.10.31 13,910 395 3,124 0 0 0.00% 0
24.10.30 13,965 55 3,694 0 0 0.00% 0
24.10.29 14,095 130 558 0 0 0.00% 0
24.10.28 14,085 10 1,148 0 0 0.00% 0
24.10.25 14,015 70 454 0 0 0.00% 0
24.10.24 14,005 10 1,131 0 0 0.00% 0
24.10.23 13,910 95 1,036 0 0 0.00% 0
24.10.22 14,055 145 1,723 0 0 0.00% 0
24.10.21 13,990 65 5,548 0 0 0.00% 0
24.10.18 14,065 75 1,036 0 0 0.00% 0
24.10.17 14,045 20 6,752 0 0 0.00% 0
24.10.16 14,140 95 619 0 0 0.00% 0
24.10.15 14,085 55 906 0 0 0.00% 0
24.10.14 13,965 120 630 0 0 0.00% 0
24.10.11 13,965 0 3,974 0 0 0.00% 0
24.10.10 13,780 185 625 0 0 0.00% 0
24.10.08 13,910 130 250 0 0 0.00% 0
24.10.07 13,600 310 906 0 0 0.00% 0
24.10.04 13,550 50 111 0 0 0.00% 0
24.10.02 13,770 220 342 0 0 0.00% 0
24.09.30 14,080 310 1,736 0 0 0.00% 0
24.09.27 14,130 50 655 0 0 0.00% 0
24.09.26 13,635 495 1,337 0 0 0.00% 0
24.09.25 13,810 175 358 0 0 0.00% 0
24.09.24 13,705 105 7,076 0 0 0.00% 0
24.09.23 13,635 70 2,370 0 0 0.00% 0
24.09.20 13,530 105 750 0 0 0.00% 0
24.09.19 13,460 70 529 0 0 0.00% 0
24.09.13 13,350 110 1,446 0 0 0.00% 0
24.09.12 12,995 355 763 0 0 0.00% 0
24.09.11 13,070 75 507 0 0 0.00% 0
24.09.10 13,055 15 284 0 0 0.00% 0
24.09.09 13,065 10 12,420 0 0 0.00% 0
24.09.06 13,235 170 7,996 0 0 0.00% 0
24.09.05 13,200 35 523 0 0 0.00% 0
24.09.04 13,615 415 484 0 0 0.00% 0
24.09.03 13,715 100 261 0 0 0.00% 0
24.09.02 13,700 15 3,403 0 0 0.00% 0
24.08.30 13,630 70 196 0 0 0.00% 0
24.08.29 13,750 120 161 0 0 0.00% 0
24.08.28 13,745 5 179 0 0 0.00% 0
24.08.27 13,835 90 772 0 0 0.00% 0
24.08.26 13,820 15 381 0 0 0.00% 0
24.08.23 13,800 20 302 0 0 0.00% 0
24.08.22 13,780 20 279 0 0 0.00% 0
24.08.21 13,810 30 612 0 0 0.00% 0
24.08.20 13,595 215 1,565 0 0 0.00% 0
24.08.19 13,690 95 6,094 0 0 0.00% 0
24.08.16 13,370 320 124 0 0 0.00% 0
24.08.14 13,325 45 351 0 0 0.00% 0
24.08.13 13,270 55 199 0 0 0.00% 0
24.08.12 13,115 155 281 0 0 0.00% 0
24.08.09 12,955 160 292 0 0 0.00% 0
24.08.08 12,995 40 1,780 0 0 0.00% 0
24.08.07 12,770 225 859 0 0 0.00% 0
24.08.06 12,345 425 39,751 0 0 0.00% 0
24.08.05 13,490 1,145 1,406 0 0 0.00% 0
24.08.02 14,120 630 4,145 0 0 0.00% 0
24.08.01 14,070 50 5,750 0 0 0.00% 0
24.07.31 13,935 135 329 0 0 0.00% 0
24.07.30 14,155 220 661 0 0 0.00% 0
24.07.29 13,945 210 1,007 0 0 0.00% 0
24.07.26 13,820 125 5,201 0 0 0.00% 0
24.07.25 14,090 270 767 0 0 0.00% 0
24.07.24 14,170 80 831 0 0 0.00% 0
24.07.23 14,130 40 1,897 0 0 0.00% 0
24.07.22 14,235 105 5,741 0 0 0.00% 0
24.07.19 14,325 90 698 0 0 0.00% 0
24.07.18 14,500 175 3,852 0 0 0.00% 0
24.07.17 14,625 125 833 0 0 0.00% 0
24.07.16 14,640 15 2,284 0 0 0.00% 0
24.07.15 14,705 65 1,115 0 0 0.00% 0
24.07.12 14,835 130 4,232 0 0 0.00% 0
24.07.11 14,675 160 21,091 0 0 0.00% 0
24.07.10 14,680 5 5,465 0 0 0.00% 0
24.07.09 14,650 30 1,703 0 0 0.00% 0
24.07.08 14,750 100 5,357 0 0 0.00% 0
24.07.05 14,510 240 29,833 0 0 0.00% 0
24.07.04 14,475 35 6,235 0 0 0.00% 0
24.07.03 14,320 155 335 0 0 0.00% 0
24.07.02 14,490 170 452 0 0 0.00% 0
24.07.01 14,500 10 887 0 0 0.00% 0
24.06.28 14,460 40 2,097 0 0 0.00% 0
24.06.27 14,475 15 1,201 0 0 0.00% 0
24.06.26 14,280 195 543 0 0 0.00% 0
24.06.25 14,220 60 236 0 0 0.00% 0
24.06.24 14,405 185 3,157 0 0 0.00% 0
24.06.21 14,495 90 8,529 0 0 0.00% 0
24.06.20 14,400 95 4,295 0 0 0.00% 0
24.06.19 14,210 190 10,009 0 0 0.00% 0
24.06.18 14,095 115 12,211 0 0 0.00% 0
24.06.17 14,100 5 1,545 0 0 0.00% 0
24.06.14 14,080 20 6,121 0 0 0.00% 0
24.06.13 14,015 65 11,552 0 0 0.00% 0
24.06.12 13,885 130 1,771 0 0 0.00% 0
24.06.11 13,870 15 1,635 0 0 0.00% 0
24.06.10 13,930 60 4,943 0 0 0.00% 0
24.06.07 13,640 290 1,733 0 0 0.00% 0
24.06.05 13,585 55 3,467 0 0 0.00% 0
24.06.04 13,750 165 65 0 0 0.00% 0
24.06.03 13,515 235 16,803 0 0 0.00% 0
24.05.31 13,595 80 273 0 0 0.00% 0
24.05.30 13,775 180 4,657 0 0 0.00% 0
24.05.29 13,905 130 1,125 0 0 0.00% 0
24.05.28 13,990 85 534 0 0 0.00% 0
24.05.27 13,805 185 1,783 0 0 0.00% 0
24.05.24 13,865 60 1,553 0 0 0.00% 0
24.05.23 13,890 25 3,446 0 0 0.00% 0
24.05.22 13,850 40 4,398 0 0 0.00% 0
24.05.21 13,930 80 16,691 0 0 0.00% 0
24.05.20 13,875 55 2,677 0 0 0.00% 0
24.05.17 14,020 145 738 0 0 0.00% 0
24.05.16 13,750 270 16,529 0 0 0.00% 0
24.05.14 13,755 5 1,408 0 0 0.00% 0
24.05.13 13,720 35 278 0 0 0.00% 0
24.05.10 13,545 175 893 0 0 0.00% 0
24.05.09 13,700 155 2,694 0 0 0.00% 0
24.05.08 13,635 65 3,498 0 0 0.00% 0
24.05.07 13,405 230 1,204 0 0 0.00% 0
24.05.03 13,420 15 1,234 0 0 0.00% 0
24.05.02 13,515 95 337 0 0 0.00% 0
24.04.30 13,540 25 1,452 0 0 0.00% 0
24.04.29 13,635 155 144 0 0 0.00% 0
24.04.26 13,390 245 646 0 0 0.00% 0
24.04.25 13,535 145 4,576 0 0 0.00% 0
24.04.24 13,405 130 203 0 0 0.00% 0
24.04.23 13,415 10 99 0 0 0.00% 0
24.04.22 13,045 370 988 0 0 0.00% 0
24.04.19 13,195 150 435 0 0 0.00% 0
24.04.18 12,985 210 197 0 0 0.00% 0
24.04.17 13,100 115 734 0 0 0.00% 0
24.04.16 13,425 325 2,943 0 0 0.00% 0
24.04.15 13,380 0 0 0 0 0.00% 0
24.04.12 13,565 185 642 0 0 0.00% 0
24.04.11 13,570 5 4,209 0 0 0.00% 0
24.04.09 13,625 55 553 0 0 0.00% 0
24.04.08 13,585 40 687 0 0 0.00% 0
24.04.05 13,735 150 1,288 0 0 0.00% 0
24.04.04 13,475 260 874 0 0 0.00% 0
24.04.03 13,715 240 958 0 0 0.00% 0
24.04.02 13,890 175 647 0 0 0.00% 0
24.04.01 13,895 5 625 0 0 0.00% 0
24.03.29 13,980 85 2,498 0 0 0.00% 0
24.03.28 14,035 55 109 0 0 0.00% 0
24.03.27 14,045 10 15,384 0 0 0.00% 0
24.03.26 13,950 95 6,656 0 0 0.00% 0
24.03.25 14,020 70 2,703 0 0 0.00% 0
24.03.22 14,050 30 1,621 0 0 0.00% 0
24.03.21 13,650 400 2,906 0 0 0.00% 0
24.03.20 13,600 50 405 0 0 0.00% 0
24.03.19 13,850 250 210 0 0 0.00% 0
24.03.18 13,815 35 293 0 0 0.00% 0
24.03.15 14,030 215 1,714 0 0 0.00% 0
24.03.14 13,875 155 2,724 0 0 0.00% 0
24.03.13 13,815 60 1,025 0 0 0.00% 0
24.03.12 13,725 90 1,348 0 0 0.00% 0
24.03.11 13,845 120 3,452 0 0 0.00% 0
24.03.08 13,670 175 4,258 0 0 0.00% 0
24.03.07 13,560 110 3,751 0 0 0.00% 0
24.03.06 13,595 35 2,419 0 0 0.00% 0
24.03.05 13,730 135 4,764 0 0 0.00% 0
24.03.04 13,525 205 20,895 0 0 0.00% 0
24.02.29 13,525 0 612 0 0 0.00% 0
24.02.28 13,260 265 20,135 0 0 0.00% 0
24.02.27 13,455 195 2,947 0 0 0.00% 0
24.02.26 13,635 180 824 0 0 0.00% 0
24.02.23 13,565 70 2,345 0 0 0.00% 0
24.02.22 13,450 115 4,219 0 0 0.00% 0
24.02.21 13,500 50 7,367 0 0 0.00% 0
24.02.20 13,680 180 657 0 0 0.00% 0
24.02.19 13,410 270 21,306 0 0 0.00% 0
24.02.16 13,195 215 2,370 0 0 0.00% 0
24.02.15 13,195 0 5,472 0 0 0.00% 0
24.02.14 13,325 130 1,353 0 0 0.00% 0
24.02.13 13,230 95 14,467 0 0 0.00% 0
24.02.08 13,125 105 20,618 0 0 0.00% 0
24.02.07 12,915 210 99,299 0 0 0.00% 0
24.02.06 13,005 90 8,737 0 0 0.00% 0
24.02.05 13,125 120 2,298 0 0 0.00% 0
24.02.02 12,630 495 3,580 0 0 0.00% 0
24.02.01 12,360 270 504 0 0 0.00% 0
24.01.31 12,310 50 933 0 0 0.00% 0
24.01.30 12,325 15 164 0 0 0.00% 0
24.01.29 12,170 155 2,545 0 0 0.00% 0
24.01.26 12,095 75 331 0 0 0.00% 0
24.01.25 12,050 45 3,395 0 0 0.00% 0
24.01.24 12,055 5 121 0 0 0.00% 0
24.01.23 11,910 145 341 0 0 0.00% 0
24.01.22 11,940 30 972 0 0 0.00% 0
24.01.19 11,885 55 136 0 0 0.00% 0
24.01.18 11,875 10 1,912 0 0 0.00% 0
24.01.17 12,205 330 846 0 0 0.00% 0
24.01.16 12,335 130 108 0 0 0.00% 0
24.01.15 12,295 40 594 0 0 0.00% 0
24.01.12 12,375 80 94 0 0 0.00% 0
24.01.11 12,350 25 674 0 0 0.00% 0
24.01.10 12,410 60 1,180 0 0 0.00% 0
24.01.09 12,415 5 85 0 0 0.00% 0
24.01.08 12,480 65 359 0 0 0.00% 0
24.01.05 12,470 10 327 0 0 0.00% 0
24.01.04 12,615 145 539 0 0 0.00% 0
24.01.03 12,955 340 9,825 0 0 0.00% 0
24.01.02 12,990 35 28,192 0 0 0.00% 0
23.12.28 12,725 265 83,319 0 0 0.00% 0
23.12.27 12,650 75 136,394 0 0 0.00% 0
23.12.26 12,590 60 3,810 0 0 0.00% 0
23.12.22 12,685 95 99,138 0 0 0.00% 0
23.12.21 12,775 90 1,218 0 0 0.00% 0
23.12.20 12,555 220 16,473 0 0 0.00% 0
23.12.19 12,585 30 239 0 0 0.00% 0
23.12.18 12,620 35 2,724 0 0 0.00% 0
23.12.15 12,450 170 2,366 0 0 0.00% 0
23.12.14 12,255 195 829 0 0 0.00% 0
23.12.13 12,375 120 404 0 0 0.00% 0
23.12.12 12,295 80 15,485 0 0 0.00% 0
23.12.11 12,225 70 40,938 0 0 0.00% 0
23.12.08 12,110 115 131 0 0 0.00% 0
23.12.07 12,145 35 159 0 0 0.00% 0
23.12.06 12,130 15 1,342 0 0 0.00% 0
23.12.05 12,255 125 4,387 0 0 0.00% 0
23.12.04 12,245 10 474 0 0 0.00% 0
23.12.01 12,320 75 681 0 0 0.00% 0
23.11.30 12,295 25 110 0 0 0.00% 0
23.11.29 12,320 25 165 0 0 0.00% 0
23.11.28 12,195 125 265 0 0 0.00% 0
23.11.27 12,205 10 3,121 0 0 0.00% 0
23.11.24 12,305 100 223 0 0 0.00% 0
23.11.23 12,240 65 152 0 0 0.00% 0
23.11.22 12,305 65 699 0 0 0.00% 0
23.11.21 12,230 75 1,450 0 0 0.00% 0
23.11.20 12,160 70 2,313 0 0 0.00% 0
23.11.17 12,185 25 589 0 0 0.00% 0
23.11.16 12,200 25 412 0 0 0.00% 0
23.11.15 11,945 255 305 0 0 0.00% 0
23.11.14 11,835 110 632 0 0 0.00% 0
23.11.13 11,855 20 628 0 0 0.00% 0
23.11.10 11,940 85 459 0 0 0.00% 0
23.11.09 11,805 135 1,590 0 0 0.00% 0
23.11.08 11,980 175 139 0 0 0.00% 0
23.11.07 12,250 270 4,732 0 0 0.00% 0
23.11.06 11,680 570 504 0 0 0.00% 0
23.11.03 11,525 155 1,117 0 0 0.00% 0
23.11.02 11,355 170 794 0 0 0.00% 0
23.11.01 11,225 130 1,834 0 0 0.00% 0
23.10.31 11,340 115 24,357 0 0 0.00% 0
23.10.30 11,340 0 234 0 0 0.00% 0
23.10.27 11,315 25 420 0 0 0.00% 0
23.10.26 11,645 330 52,474 0 0 0.00% 0
23.10.25 11,715 70 934 0 0 0.00% 0
23.10.24 11,640 75 179 0 0 0.00% 0
23.10.23 11,710 70 21,165 0 0 0.00% 0
23.10.20 11,880 170 36,213 0 0 0.00% 0
23.10.19 12,100 220 17,811 0 0 0.00% 0
23.10.18 12,040 60 2,091 0 0 0.00% 0
23.10.17 11,890 150 250 0 0 0.00% 0
23.10.16 11,990 100 25,884 0 0 0.00% 0
23.10.13 12,045 55 346 0 0 0.00% 0
23.10.12 11,935 110 1,330 0 0 0.00% 0
23.10.11 11,750 185 279 0 0 0.00% 0
23.10.10 11,755 5 1,687 0 0 0.00% 0
23.10.06 11,735 20 999 0 0 0.00% 0
23.10.05 11,760 25 17,527 0 0 0.00% 0
23.10.04 12,010 250 39,278 0 0 0.00% 0
23.09.27 12,030 20 20,794 0 0 0.00% 0
23.09.26 12,170 140 44,481 0 0 0.00% 0
23.09.25 12,155 15 17,279 0 0 0.00% 0
23.09.22 12,225 70 92 0 0 0.00% 0
23.09.21 12,415 190 194 0 0 0.00% 0
23.09.20 12,410 5 341 0 0 0.00% 0
23.09.19 12,630 220 241 0 0 0.00% 0
23.09.18 12,640 10 473 0 0 0.00% 0
23.09.15 12,490 150 1,512 0 0 0.00% 0
23.09.14 12,295 195 440 0 0 0.00% 0
23.09.13 12,225 70 273 0 0 0.00% 0
23.09.12 12,335 110 204 0 0 0.00% 0
23.09.11 12,260 75 1,194 0 0 0.00% 0
23.09.08 12,325 65 315 0 0 0.00% 0
23.09.07 12,355 30 134 0 0 0.00% 0
23.09.06 12,450 95 993 0 0 0.00% 0
23.09.05 12,475 25 226 0 0 0.00% 0
23.09.04 12,370 105 1,887 0 0 0.00% 0
23.09.01 12,240 130 1,496 0 0 0.00% 0
23.08.31 12,240 0 1,079 0 0 0.00% 0
23.08.30 12,160 80 205 0 0 0.00% 0
23.08.29 12,165 5 848 0 0 0.00% 0
23.08.28 12,080 85 1,369 0 0 0.00% 0
23.08.25 12,235 155 418 0 0 0.00% 0
23.08.24 12,050 185 159 0 0 0.00% 0
23.08.23 12,065 15 303 0 0 0.00% 0
23.08.22 12,030 35 153 0 0 0.00% 0
23.08.21 12,005 25 1,699 0 0 0.00% 0
23.08.18 12,070 65 2,282 0 0 0.00% 0
23.08.17 12,105 35 11,518 0 0 0.00% 0
23.08.16 12,270 165 780 0 0 0.00% 0
23.08.14 12,365 95 618 0 0 0.00% 0
23.08.11 12,430 65 2,811 0 0 0.00% 0
23.08.10 12,460 30 499 0 0 0.00% 0
23.08.09 12,335 125 62 0 0 0.00% 0
23.08.08 12,390 55 1,344 0 0 0.00% 0
23.08.07 12,445 55 1,106 0 0 0.00% 0
23.08.04 12,470 25 105 0 0 0.00% 0
23.08.03 12,520 50 1,805 0 0 0.00% 0
23.08.02 12,785 265 142 0 0 0.00% 0
23.08.01 12,640 145 5,919 0 0 0.00% 0
23.07.31 12,600 40 9,507 0 0 0.00% 0
23.07.28 12,630 30 252 0 0 0.00% 0
23.07.27 12,465 165 11,971 0 0 0.00% 0
23.07.26 12,605 140 2,843 0 0 0.00% 0
23.07.25 12,585 20 1,042 0 0 0.00% 0
23.07.24 12,500 85 1,359 0 0 0.00% 0
23.07.21 12,455 45 3,097 0 0 0.00% 0
23.07.20 12,510 55 886 0 0 0.00% 0
23.07.19 12,520 10 445 0 0 0.00% 0
23.07.18 12,585 65 2,683 0 0 0.00% 0
23.07.17 12,605 20 1,935 0 0 0.00% 0
23.07.14 12,410 195 2,079 0 0 0.00% 0
23.07.13 12,320 90 217 0 0 0.00% 0
23.07.12 12,215 105 1,311 0 0 0.00% 0
23.07.11 12,025 190 657 0 0 0.00% 0
23.07.10 12,040 15 2,793 0 0 0.00% 0
23.07.07 12,215 175 330 0 0 0.00% 0
23.07.06 12,315 100 1,676 0 0 0.00% 0
23.07.05 12,440 125 1,563 0 0 0.00% 0
23.07.04 12,480 40 8,242 0 0 0.00% 0
23.07.03 12,280 200 4,953 0 0 0.00% 0
23.06.30 12,220 60 201 0 0 0.00% 0
23.06.29 12,250 30 115 0 0 0.00% 0
23.06.28 12,315 65 854 0 0 0.00% 0
23.06.27 12,300 15 4,114 0 0 0.00% 0
23.06.26 12,220 80 675 0 0 0.00% 0
23.06.23 12,330 110 1,068 0 0 0.00% 0
23.06.22 12,270 60 280 0 0 0.00% 0
23.06.21 12,370 100 1,178 0 0 0.00% 0
23.06.20 12,405 35 619 0 0 0.00% 0
23.06.19 12,485 80 2,422 0 0 0.00% 0
23.06.16 12,425 60 2,473 0 0 0.00% 0
23.06.15 12,470 45 2,506 0 0 0.00% 0
23.06.14 12,540 70 1,045 0 0 0.00% 0
23.06.13 12,465 75 5,339 0 0 0.00% 0
23.06.12 12,520 55 3,971 0 0 0.00% 0
23.06.09 12,395 125 58,451 0 0 0.00% 0
23.06.08 12,425 30 7,399 0 0 0.00% 0
23.06.07 12,455 30 1,842 0 0 0.00% 0
23.06.05 12,370 85 33,365 0 0 0.00% 0
23.06.02 12,235 135 6,978 0 0 0.00% 0
23.06.01 12,275 40 2,072 0 0 0.00% 0
23.05.31 12,360 85 390 0 0 0.00% 0
23.05.30 12,225 135 742 0 0 0.00% 0
23.05.26 12,145 80 294 0 0 0.00% 0
23.05.25 12,170 25 705 0 0 0.00% 0
23.05.24 12,190 20 508 0 0 0.00% 0
23.05.23 12,170 20 889 0 0 0.00% 0
23.05.22 12,090 80 2,884 0 0 0.00% 0
23.05.19 11,950 140 1,097 0 0 0.00% 0
23.05.18 11,835 115 1,008 0 0 0.00% 0
23.05.17 11,745 90 775 0 0 0.00% 0
23.05.16 11,730 15 116 0 0 0.00% 0
23.05.15 11,700 30 487 0 0 0.00% 0
23.05.12 12,000 300 2,843 0 0 0.00% 0
23.05.11 11,800 200 279 0 0 0.00% 0
23.05.10 11,870 70 585 0 0 0.00% 0
23.05.09 11,905 35 198 0 0 0.00% 0
23.05.08 11,780 125 1,423 0 0 0.00% 0
23.05.04 11,815 35 488 0 0 0.00% 0
23.05.03 11,910 95 435 0 0 0.00% 0
23.05.02 11,805 105 570 0 0 0.00% 0
23.04.28 11,775 30 194 0 0 0.00% 0
23.04.27 12,130 50 243 0 0 0.00% 0
23.04.26 12,155 25 343 0 0 0.00% 0
23.04.25 12,315 160 680 0 0 0.00% 0
23.04.24 12,390 75 7,142 0 0 0.00% 0
23.04.21 12,460 70 1,479 0 0 0.00% 0
23.04.20 12,500 40 486 0 0 0.00% 0
23.04.19 12,490 10 286 0 0 0.00% 0
23.04.18 12,485 5 1,737 0 0 0.00% 0
23.04.17 12,505 20 1,545 0 0 0.00% 0
23.04.14 12,455 45 781 0 0 0.00% 0
23.04.13 12,445 10 237 0 0 0.00% 0
23.04.12 12,405 40 10,874 0 0 0.00% 0
23.04.11 12,230 175 3,682 0 0 0.00% 0
23.04.10 12,110 120 2,195 0 0 0.00% 0
23.04.07 11,910 200 924 0 0 0.00% 0
23.04.06 12,140 230 362 0 0 0.00% 0
23.04.05 12,000 140 1,730 0 0 0.00% 0
23.04.04 12,045 45 285 0 0 0.00% 0
23.04.03 12,035 10 1,146 0 0 0.00% 0
23.03.31 11,945 90 1,180 0 0 0.00% 0
23.03.30 11,880 65 121 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:29 더보기 >