매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	1,525	99	103,004	-220	1,119,678	9.31%	10,910,322
24.11.29	1,570	45	34,288	1,785	1,119,898	9.31%	10,910,102
24.11.28	1,578	8	43,062	-28	1,118,113	9.29%	10,911,887
24.11.27	1,601	23	28,738	-43	1,118,141	9.29%	10,911,859
24.11.26	1,540	61	29,103	22	1,118,184	9.29%	10,911,816
24.11.25	1,545	5	9,973	6	1,118,162	9.29%	10,911,838
24.11.22	1,578	33	11,066	-156	1,118,156	9.29%	10,911,844
24.11.21	1,565	13	5,971	-611	1,118,312	9.30%	10,911,688
24.11.20	1,608	43	18,722	-1,185	1,118,923	9.30%	10,911,077
24.11.19	1,656	48	32,208	-916	1,120,108	9.31%	10,909,892
24.11.18	1,521	135	43,984	1,121,024	1,121,024	9.32%	10,908,976
24.11.15	1,626	105	124,851	0	0	0.00%	0
24.11.14	1,680	49	15,151	0	0	0.00%	0
24.11.13	1,753	73	34,224	0	0	0.00%	0
24.11.12	1,815	62	30,221	0	0	0.00%	0
24.11.11	1,843	28	12,761	0	0	0.00%	0
24.11.08	1,834	9	8,475	0	0	0.00%	0
24.11.07	1,825	9	21,808	0	0	0.00%	0
24.11.06	1,846	21	20,915	0	0	0.00%	0
24.11.05	1,878	32	12,071	0	0	0.00%	0
24.11.04	1,825	53	9,552	0	0	0.00%	0
24.11.01	1,843	18	9,948	0	0	0.00%	0
24.10.31	1,842	1	40,398	0	0	0.00%	0
24.10.30	1,850	8	5,034	0	0	0.00%	0
24.10.29	1,851	1	30,805	0	0	0.00%	0
24.10.28	1,864	13	25,964	0	0	0.00%	0
24.10.25	1,850	14	10,573	0	0	0.00%	0
24.10.24	1,880	30	23,600	0	0	0.00%	0
24.10.23	1,851	29	6,228	0	0	0.00%	0
24.10.22	1,865	14	10,969	0	0	0.00%	0
24.10.21	1,894	29	13,185	0	0	0.00%	0
24.10.18	1,895	1	6,055	0	0	0.00%	0
24.10.17	1,915	20	16,061	0	0	0.00%	0
24.10.16	1,916	1	3,715	0	0	0.00%	0
24.10.15	1,903	13	9,236	0	0	0.00%	0
24.10.14	1,940	37	14,015	0	0	0.00%	0
24.10.11	1,952	12	7,918	0	0	0.00%	0
24.10.10	1,951	1	11,012	0	0	0.00%	0
24.10.08	1,960	9	6,649	0	0	0.00%	0
24.10.07	1,918	42	35,711	0	0	0.00%	0
24.10.04	1,914	4	22,015	0	0	0.00%	0
24.10.02	1,881	33	239,725	0	0	0.00%	0
24.09.30	1,891	10	13,689	0	0	0.00%	0
24.09.27	1,880	11	11,118	0	0	0.00%	0
24.09.26	1,867	13	2,077	0	0	0.00%	0
24.09.25	1,884	17	14,337	0	0	0.00%	0
24.09.24	1,868	16	10,537	0	0	0.00%	0
24.09.23	1,876	8	13,208	0	0	0.00%	0
24.09.20	1,885	9	10,995	0	0	0.00%	0
24.09.19	1,885	0	3,979	0	0	0.00%	0
24.09.13	1,825	60	4,281	0	0	0.00%	0
24.09.12	1,825	0	6,864	0	0	0.00%	0
24.09.11	1,834	9	10,795	0	0	0.00%	0
24.09.10	1,894	60	16,774	0	0	0.00%	0
24.09.09	1,834	60	22,890	0	0	0.00%	0
24.09.06	1,879	45	24,763	0	0	0.00%	0
24.09.05	1,879	0	17,756	0	0	0.00%	0
24.09.04	1,941	62	21,168	0	0	0.00%	0
24.09.03	1,938	3	15,880	0	0	0.00%	0
24.09.02	1,928	10	36,073	0	0	0.00%	0
24.08.30	1,934	6	24,150	0	0	0.00%	0
24.08.29	1,880	54	17,112	0	0	0.00%	0
24.08.28	1,877	3	25,040	0	0	0.00%	0
24.08.27	1,843	34	18,812	0	0	0.00%	0
24.08.26	1,878	35	22,397	0	0	0.00%	0
24.08.23	1,904	26	32,982	0	0	0.00%	0
24.08.22	1,977	73	26,908	0	0	0.00%	0
24.08.21	1,994	17	13,101	0	0	0.00%	0
24.08.20	1,931	63	19,207	0	0	0.00%	0
24.08.19	1,938	7	63,707	0	0	0.00%	0
24.08.16	1,919	19	34,618	0	0	0.00%	0
24.08.14	1,923	4	12,110	0	0	0.00%	0
24.08.13	1,912	11	9,462	0	0	0.00%	0
24.08.12	1,903	9	26,248	0	0	0.00%	0
24.08.09	1,860	43	20,272	0	0	0.00%	0
24.08.08	1,890	30	17,863	0	0	0.00%	0
24.08.07	1,827	63	19,405	0	0	0.00%	0
24.08.06	1,800	27	48,078	0	0	0.00%	0
24.08.05	2,045	245	128,407	0	0	0.00%	0
24.08.02	2,065	20	19,717	0	0	0.00%	0
24.08.01	2,075	10	24,833	0	0	0.00%	0
24.07.31	2,005	70	49,264	0	0	0.00%	0
24.07.30	2,055	50	49,404	0	0	0.00%	0
24.07.29	2,050	5	22,665	0	0	0.00%	0
24.07.26	2,025	25	33,805	0	0	0.00%	0
24.07.25	2,050	25	90,279	0	0	0.00%	0
24.07.24	2,065	15	29,330	0	0	0.00%	0
24.07.23	2,075	10	37,220	0	0	0.00%	0
24.07.22	2,155	80	106,270	0	0	0.00%	0
24.07.19	2,080	75	58,293	0	0	0.00%	0
24.07.18	2,080	0	135,827	0	0	0.00%	0
24.07.17	2,095	15	168,993	0	0	0.00%	0
24.07.16	2,175	80	208,473	0	0	0.00%	0
24.07.15	2,220	45	165,365	0	0	0.00%	0
24.07.12	2,280	60	197,278	0	0	0.00%	0
24.07.11	2,245	35	219,910	0	0	0.00%	0
24.07.10	2,360	115	589,654	0	0	0.00%	0
24.07.09	2,420	60	416,680	0	0	0.00%	0
24.07.08	2,520	100	1,151,097	0	0	0.00%	0
24.07.05	2,050	470	6,281,376	0	0	0.00%	0
24.07.04	2,090	40	29,135	0	0	0.00%	0
24.07.03	2,100	10	14,401	0	0	0.00%	0
24.07.02	2,120	20	9,667	0	0	0.00%	0
24.07.01	2,120	0	16,619	0	0	0.00%	0
24.06.28	2,010	110	40,764	0	0	0.00%	0
24.06.27	2,010	0	20,303	0	0	0.00%	0
24.06.26	2,015	5	15,316	0	0	0.00%	0
24.06.25	2,025	10	38,830	0	0	0.00%	0
24.06.24	2,090	65	40,070	0	0	0.00%	0
24.06.21	2,115	25	26,487	0	0	0.00%	0
24.06.20	2,090	25	17,286	0	0	0.00%	0
24.06.19	2,090	0	21,205	0	0	0.00%	0
24.06.18	2,075	15	21,106	0	0	0.00%	0
24.06.17	2,085	10	23,538	0	0	0.00%	0
24.06.14	2,105	20	52,198	0	0	0.00%	0
24.06.13	2,140	35	16,756	0	0	0.00%	0
24.06.12	2,100	40	19,863	0	0	0.00%	0
24.06.11	2,095	5	27,075	0	0	0.00%	0
24.06.10	2,105	10	26,307	0	0	0.00%	0
24.06.07	2,100	5	12,867	0	0	0.00%	0
24.06.05	2,105	5	17,618	0	0	0.00%	0
24.06.04	2,115	10	28,885	0	0	0.00%	0
24.06.03	2,110	5	38,294	0	0	0.00%	0
24.05.31	2,130	20	25,472	0	0	0.00%	0
24.05.30	2,130	0	13,865	0	0	0.00%	0
24.05.29	2,115	15	25,740	0	0	0.00%	0
24.05.28	2,110	5	38,515	0	0	0.00%	0
24.05.27	2,140	30	36,301	0	0	0.00%	0
24.05.24	2,125	15	17,438	0	0	0.00%	0
24.05.23	2,130	5	19,962	0	0	0.00%	0
24.05.22	2,160	30	19,656	0	0	0.00%	0
24.05.21	2,130	30	15,151	0	0	0.00%	0
24.05.20	2,200	70	110,183	0	0	0.00%	0
24.05.17	2,290	90	119,963	0	0	0.00%	0
24.05.16	2,265	25	47,071	0	0	0.00%	0
24.05.14	2,275	10	61,075	0	0	0.00%	0
24.05.13	2,275	0	105,672	0	0	0.00%	0
24.05.10	2,285	10	30,363	0	0	0.00%	0
24.05.09	2,290	5	44,528	0	0	0.00%	0
24.05.08	2,295	5	26,803	0	0	0.00%	0
24.05.07	2,290	5	43,929	0	0	0.00%	0
24.05.03	2,270	20	46,359	0	0	0.00%	0
24.05.02	2,290	20	37,880	0	0	0.00%	0
24.04.30	2,265	25	17,118	0	0	0.00%	0
24.04.29	2,265	0	30,015	0	0	0.00%	0
24.04.26	2,225	40	52,622	0	0	0.00%	0
24.04.25	2,240	15	30,482	0	0	0.00%	0
24.04.24	2,255	15	18,753	0	0	0.00%	0
24.04.23	2,280	25	25,720	0	0	0.00%	0
24.04.22	2,235	45	15,961	0	0	0.00%	0
24.04.19	2,295	60	69,324	0	0	0.00%	0
24.04.18	2,300	5	14,479	0	0	0.00%	0
24.04.17	2,255	45	22,120	0	0	0.00%	0
24.04.16	2,345	90	46,035	0	0	0.00%	0
24.04.15	2,300	45	36,160	0	0	0.00%	0
24.04.12	2,385	85	39,518	0	0	0.00%	0
24.04.11	2,335	50	43,389	0	0	0.00%	0
24.04.09	2,340	5	39,884	0	0	0.00%	0
24.04.08	2,350	10	34,995	0	0	0.00%	0
24.04.05	2,385	35	50,315	0	0	0.00%	0
24.04.04	2,305	80	90,018	0	0	0.00%	0
24.04.03	2,350	45	60,099	0	0	0.00%	0
24.04.02	2,355	5	64,012	0	0	0.00%	0
24.04.01	2,285	70	98,034	0	0	0.00%	0
24.03.29	2,280	5	46,374	0	0	0.00%	0
24.03.28	2,300	20	42,286	0	0	0.00%	0
24.03.27	2,290	10	24,356	0	0	0.00%	0
24.03.26	2,290	0	35,284	0	0	0.00%	0
24.03.25	2,275	15	95,771	0	0	0.00%	0
24.03.22	2,275	0	49,393	0	0	0.00%	0
24.03.21	2,250	25	73,738	0	0	0.00%	0
24.03.20	2,250	0	43,575	0	0	0.00%	0
24.03.19	2,240	10	18,874	0	0	0.00%	0
24.03.18	2,215	25	25,790	0	0	0.00%	0
24.03.15	2,200	15	33,067	0	0	0.00%	0
24.03.14	2,245	45	110,461	0	0	0.00%	0
24.03.13	2,280	35	54,641	0	0	0.00%	0
24.03.12	2,310	30	36,119	0	0	0.00%	0
24.03.11	2,320	10	50,957	0	0	0.00%	0
24.03.08	2,320	0	40,696	0	0	0.00%	0
24.03.07	2,345	25	40,366	0	0	0.00%	0
24.03.06	2,370	25	48,745	0	0	0.00%	0
24.03.05	2,425	55	50,675	0	0	0.00%	0
24.03.04	2,340	85	98,928	0	0	0.00%	0
24.02.29	2,350	10	34,255	0	0	0.00%	0
24.02.28	2,350	0	101,901	0	0	0.00%	0
24.02.27	2,400	50	70,182	0	0	0.00%	0
24.02.26	2,520	120	165,278	0	0	0.00%	0
24.02.23	2,545	25	43,294	0	0	0.00%	0
24.02.22	2,550	5	34,296	0	0	0.00%	0
24.02.21	2,575	25	40,951	0	0	0.00%	0
24.02.20	2,600	25	62,291	0	0	0.00%	0
24.02.19	2,530	70	38,087	0	0	0.00%	0
24.02.16	2,530	0	21,788	0	0	0.00%	0
24.02.15	2,545	15	21,409	0	0	0.00%	0
24.02.14	2,555	10	55,684	0	0	0.00%	0
24.02.13	2,535	20	27,948	0	0	0.00%	0
24.02.08	2,500	35	34,265	0	0	0.00%	0
24.02.07	2,500	0	21,715	0	0	0.00%	0
24.02.06	2,515	15	27,712	0	0	0.00%	0
24.02.05	2,475	40	20,708	0	0	0.00%	0
24.02.02	2,500	25	29,971	0	0	0.00%	0
24.02.01	2,540	40	67,702	0	0	0.00%	0
24.01.31	2,550	10	43,310	0	0	0.00%	0
24.01.30	2,590	40	38,617	0	0	0.00%	0
24.01.29	2,525	65	137,205	0	0	0.00%	0
24.01.26	2,505	20	54,647	0	0	0.00%	0
24.01.25	2,610	105	197,202	0	0	0.00%	0
24.01.24	2,625	15	117,517	0	0	0.00%	0
24.01.23	2,675	50	195,984	0	0	0.00%	0
24.01.22	2,850	175	469,254	0	0	0.00%	0
24.01.19	2,905	55	344,384	0	0	0.00%	0
24.01.18	2,970	65	4,045,452	0	0	0.00%	0
24.01.17	2,700	270	9,109,851	0	0	0.00%	0
24.01.16	2,715	15	14,021	0	0	0.00%	0
24.01.15	2,700	15	23,115	0	0	0.00%	0
24.01.12	2,715	15	28,355	0	0	0.00%	0
24.01.11	2,700	15	13,035	0	0	0.00%	0
24.01.10	2,750	50	20,364	0	0	0.00%	0
24.01.09	2,745	5	11,352	0	0	0.00%	0
24.01.08	2,735	10	14,367	0	0	0.00%	0
24.01.05	2,725	10	14,841	0	0	0.00%	0
24.01.04	2,760	35	15,767	0	0	0.00%	0
24.01.03	2,800	40	17,174	0	0	0.00%	0
24.01.02	2,740	60	28,007	0	0	0.00%	0
23.12.28	2,710	30	58,935	0	0	0.00%	0
23.12.27	2,655	55	43,167	0	0	0.00%	0
23.12.26	2,660	5	31,577	0	0	0.00%	0
23.12.22	2,655	5	18,348	0	0	0.00%	0
23.12.21	2,660	5	15,493	0	0	0.00%	0
23.12.20	2,655	5	18,611	0	0	0.00%	0
23.12.19	2,670	15	7,560	0	0	0.00%	0
23.12.18	2,675	5	14,742	0	0	0.00%	0
23.12.15	2,665	10	15,852	0	0	0.00%	0
23.12.14	2,645	20	11,516	0	0	0.00%	0
23.12.13	2,685	40	14,595	0	0	0.00%	0
23.12.12	2,635	50	11,106	0	0	0.00%	0
23.12.11	2,615	20	27,857	0	0	0.00%	0
23.12.08	2,660	45	30,883	0	0	0.00%	0
23.12.07	2,720	60	17,949	0	0	0.00%	0
23.12.06	2,675	45	21,126	0	0	0.00%	0
23.12.05	2,715	40	21,281	0	0	0.00%	0
23.12.04	2,700	15	11,894	0	0	0.00%	0
23.12.01	2,675	25	16,504	0	0	0.00%	0
23.11.30	2,765	90	45,529	0	0	0.00%	0
23.11.29	2,780	15	9,163	0	0	0.00%	0
23.11.28	2,770	10	15,932	0	0	0.00%	0
23.11.27	2,825	55	23,759	0	0	0.00%	0
23.11.24	2,865	40	15,452	0	0	0.00%	0
23.11.23	2,860	5	49,900	0	0	0.00%	0
23.11.22	2,800	60	154,033	0	0	0.00%	0
23.11.21	2,830	30	11,183	0	0	0.00%	0
23.11.20	2,790	40	15,481	0	0	0.00%	0
23.11.17	2,880	90	15,557	0	0	0.00%	0
23.11.16	2,830	35	26,139	0	0	0.00%	0
23.11.15	2,760	70	39,594	0	0	0.00%	0
23.11.14	2,745	15	18,649	0	0	0.00%	0
23.11.13	2,800	55	31,340	0	0	0.00%	0
23.11.10	2,830	30	26,822	0	0	0.00%	0
23.11.09	2,855	25	93,176	0	0	0.00%	0
23.11.08	2,880	25	22,356	0	0	0.00%	0
23.11.07	2,870	10	23,267	0	0	0.00%	0
23.11.06	2,845	25	28,656	0	0	0.00%	0
23.11.03	2,845	0	5,069	0	0	0.00%	0
23.11.02	2,810	35	27,575	0	0	0.00%	0
23.11.01	2,835	25	34,679	0	0	0.00%	0
23.10.31	2,755	80	51,047	0	0	0.00%	0
23.10.30	2,715	40	16,867	0	0	0.00%	0
23.10.27	2,650	65	17,557	0	0	0.00%	0
23.10.26	2,720	70	50,483	0	0	0.00%	0
23.10.25	2,705	15	70,119	0	0	0.00%	0
23.10.24	2,645	60	19,855	0	0	0.00%	0
23.10.23	2,585	60	26,520	0	0	0.00%	0
23.10.20	2,730	145	54,092	0	0	0.00%	0
23.10.19	2,805	75	51,721	0	0	0.00%	0
23.10.18	2,915	110	87,104	0	0	0.00%	0
23.10.17	2,915	0	18,804	0	0	0.00%	0
23.10.16	3,020	105	44,916	0	0	0.00%	0
23.10.13	3,070	50	19,504	0	0	0.00%	0
23.10.12	2,990	80	30,085	0	0	0.00%	0
23.10.11	2,910	80	25,292	0	0	0.00%	0
23.10.10	2,980	70	23,555	0	0	0.00%	0
23.10.06	2,965	15	12,338	0	0	0.00%	0
23.10.05	3,010	45	37,024	0	0	0.00%	0
23.10.04	3,065	55	31,119	0	0	0.00%	0
23.09.27	3,020	45	31,520	0	0	0.00%	0
23.09.26	3,005	15	34,428	0	0	0.00%	0
23.09.25	3,005	0	54,627	0	0	0.00%	0
23.09.22	3,005	0	61,308	0	0	0.00%	0
23.09.21	3,095	90	72,980	0	0	0.00%	0
23.09.20	3,100	5	27,958	0	0	0.00%	0
23.09.19	3,195	95	93,770	0	0	0.00%	0
23.09.18	3,255	60	24,405	0	0	0.00%	0
23.09.15	3,235	20	45,988	0	0	0.00%	0
23.09.14	3,230	5	71,906	0	0	0.00%	0
23.09.13	3,395	165	90,696	0	0	0.00%	0
23.09.12	3,460	65	73,005	0	0	0.00%	0
23.09.11	3,380	80	80,631	0	0	0.00%	0
23.09.08	3,345	35	62,910	0	0	0.00%	0
23.09.07	3,460	115	103,451	0	0	0.00%	0
23.09.06	3,320	140	143,789	0	0	0.00%	0
23.09.05	3,380	60	168,743	0	0	0.00%	0
23.09.04	3,420	40	123,869	0	0	0.00%	0
23.09.01	3,480	60	168,231	0	0	0.00%	0
23.08.31	3,790	310	450,872	0	0	0.00%	0
23.08.30	3,880	90	162,077	0	0	0.00%	0
23.08.29	3,995	115	164,413	0	0	0.00%	0
23.08.28	3,860	135	353,535	0	0	0.00%	0
23.08.25	3,990	130	391,326	0	0	0.00%	0
23.08.24	3,985	5	657,066	0	0	0.00%	0
23.08.23	3,860	125	653,261	0	0	0.00%	0
23.08.22	4,090	230	1,237,690	0	0	0.00%	0
23.08.21	4,330	240	1,286,842	0	0	0.00%	0
23.08.18	4,010	320	10,256,192	0	0	0.00%	0
23.08.17	3,085	925	3,553,404	0	0	0.00%	0
23.08.16	3,250	165	87,085	0	0	0.00%	0
23.08.14	3,280	30	113,028	0	0	0.00%	0
23.08.11	3,035	245	159,998	0	0	0.00%	0
23.08.10	2,990	45	137,487	0	0	0.00%	0
23.08.09	2,885	105	48,336	0	0	0.00%	0
23.08.08	2,970	85	22,446	0	0	0.00%	0
23.08.07	2,930	40	9,173	0	0	0.00%	0
23.08.04	2,905	25	15,145	0	0	0.00%	0
23.08.03	2,990	85	8,413	0	0	0.00%	0
23.08.02	2,985	5	11,454	0	0	0.00%	0
23.08.01	2,910	75	24,194	0	0	0.00%	0
23.07.31	2,870	40	15,552	0	0	0.00%	0
23.07.28	2,905	35	22,680	0	0	0.00%	0
23.07.27	2,790	115	24,606	0	0	0.00%	0
23.07.26	2,990	225	57,861	0	0	0.00%	0
23.07.25	3,065	75	31,129	0	0	0.00%	0
23.07.24	3,120	55	71,892	0	0	0.00%	0
23.07.21	3,180	60	56,252	0	0	0.00%	0
23.07.20	3,180	0	38,745	0	0	0.00%	0
23.07.19	3,310	130	53,471	0	0	0.00%	0
23.07.18	3,315	5	16,714	0	0	0.00%	0
23.07.17	3,310	5	22,901	0	0	0.00%	0
23.07.14	3,300	10	19,572	0	0	0.00%	0
23.07.13	3,370	70	27,804	0	0	0.00%	0
23.07.12	3,430	60	41,429	0	0	0.00%	0
23.07.11	3,245	185	116,774	0	0	0.00%	0
23.07.10	3,120	125	53,565	0	0	0.00%	0
23.07.07	3,150	30	25,633	0	0	0.00%	0
23.07.06	3,205	55	38,835	0	0	0.00%	0
23.07.05	3,200	5	22,948	0	0	0.00%	0
23.07.04	3,205	5	38,008	0	0	0.00%	0
23.07.03	3,165	40	49,133	0	0	0.00%	0
23.06.30	3,300	135	632,153	0	0	0.00%	0
23.06.29	3,225	75	26,765	0	0	0.00%	0
23.06.28	3,300	75	71,082	0	0	0.00%	0
23.06.27	3,485	185	71,912	0	0	0.00%	0
23.06.26	3,495	10	13,556	0	0	0.00%	0
23.06.23	3,495	0	12,229	0	0	0.00%	0
23.06.22	3,500	5	16,581	0	0	0.00%	0
23.06.21	3,470	30	17,860	0	0	0.00%	0
23.06.20	3,480	10	26,598	0	0	0.00%	0
23.06.19	3,485	5	14,462	0	0	0.00%	0
23.06.16	3,500	15	29,014	0	0	0.00%	0
23.06.15	3,515	15	20,544	0	0	0.00%	0
23.06.14	3,530	15	34,198	0	0	0.00%	0
23.06.13	3,515	15	40,683	0	0	0.00%	0
23.06.12	3,515	0	43,209	0	0	0.00%	0
23.06.09	3,505	10	19,857	0	0	0.00%	0
23.06.08	3,500	5	41,880	0	0	0.00%	0
23.06.07	3,450	50	26,131	0	0	0.00%	0
23.06.05	3,475	25	50,935	0	0	0.00%	0
23.06.02	3,440	35	33,828	0	0	0.00%	0
23.06.01	3,455	15	60,696	0	0	0.00%	0
23.05.31	3,480	25	26,964	0	0	0.00%	0
23.05.30	3,510	30	29,586	0	0	0.00%	0
23.05.26	3,520	10	18,193	0	0	0.00%	0
23.05.25	3,490	30	34,156	0	0	0.00%	0
23.05.24	3,520	30	51,301	0	0	0.00%	0
23.05.23	3,500	20	34,847	0	0	0.00%	0
23.05.22	3,510	10	98,690	0	0	0.00%	0
23.05.19	3,600	90	84,869	0	0	0.00%	0
23.05.18	3,725	125	152,932	0	0	0.00%	0
23.05.17	3,375	350	914,502	0	0	0.00%	0
23.05.16	3,460	85	38,429	0	0	0.00%	0
23.05.15	3,570	110	40,720	0	0	0.00%	0
23.05.12	3,600	30	17,592	0	0	0.00%	0
23.05.11	3,625	25	22,680	0	0	0.00%	0
23.05.10	3,680	55	30,735	0	0	0.00%	0
23.05.09	3,730	50	29,622	0	0	0.00%	0
23.05.08	3,750	20	41,337	0	0	0.00%	0
23.05.04	3,650	100	43,653	0	0	0.00%	0
23.05.03	3,650	0	74,327	0	0	0.00%	0
23.05.02	3,640	10	36,931	0	0	0.00%	0
23.04.28	3,670	30	51,913	0	0	0.00%	0
23.04.27	3,675	5	37,822	0	0	0.00%	0
23.04.26	3,770	95	25,989	0	0	0.00%	0
23.04.25	3,700	70	35,330	0	0	0.00%	0
23.04.24	3,800	100	43,705	0	0	0.00%	0
23.04.21	3,855	90	51,578	0	0	0.00%	0
23.04.20	3,935	40	61,198	0	0	0.00%	0
23.04.19	3,925	10	53,604	0	0	0.00%	0
23.04.18	3,995	70	58,332	0	0	0.00%	0
23.04.17	4,000	5	44,499	0	0	0.00%	0
23.04.14	3,930	45	42,679	0	0	0.00%	0
23.04.13	4,015	85	43,697	0	0	0.00%	0
23.04.12	3,995	20	73,697	0	0	0.00%	0
23.04.11	4,040	45	88,117	0	0	0.00%	0
23.04.10	4,080	40	41,215	0	0	0.00%	0
23.04.07	4,080	0	34,280	0	0	0.00%	0
23.04.06	4,185	105	66,679	0	0	0.00%	0
23.04.05	4,130	55	71,378	0	0	0.00%	0
23.04.04	4,125	5	52,067	0	0	0.00%	0
23.04.03	4,190	65	59,533	0	0	0.00%	0
23.03.31	4,270	80	77,729	0	0	0.00%	0
23.03.30	4,205	65	110,315	0	0	0.00%	0
23.03.29	4,240	35	73,095	0	0	0.00%	0
23.03.28	4,250	10	63,758	0	0	0.00%	0
23.03.27	4,410	160	102,705	0	0	0.00%	0
23.03.24	4,385	25	57,216	0	0	0.00%	0
23.03.23	4,400	15	66,485	0	0	0.00%	0
23.03.22	4,540	140	112,701	0	0	0.00%	0
23.03.21	4,350	190	141,275	0	0	0.00%	0
23.03.20	4,165	185	150,994	0	0	0.00%	0
23.03.17	4,050	115	88,901	0	0	0.00%	0
23.03.16	4,265	215	94,440	0	0	0.00%	0
23.03.15	4,250	15	95,751	0	0	0.00%	0
23.03.14	4,515	265	121,255	0	0	0.00%	0
23.03.13	4,675	160	81,358	0	0	0.00%	0
23.03.10	4,800	125	133,819	0	0	0.00%	0
23.03.09	4,920	120	180,262	0	0	0.00%	0
23.03.08	4,815	105	284,308	0	0	0.00%	0
23.03.07	5,050	235	308,390	0	0	0.00%	0
23.03.06	5,040	10	210,525	0	0	0.00%	0
23.03.03	5,170	130	276,242	0	0	0.00%	0
23.03.02	5,100	70	339,597	0	0	0.00%	0
23.02.28	5,220	120	410,631	0	0	0.00%	0
23.02.27	5,630	410	576,778	0	0	0.00%	0
23.02.24	6,080	450	1,106,350	0	0	0.00%	0
23.02.23	5,830	250	3,492,598	0	0	0.00%	0
23.02.22	6,610	780	1,716,411	0	0	0.00%	0
23.02.21	7,800	1,190	9,689,494	0	0	0.00%	0
23.02.20	0	1,800	3,342,849	0	0	0.00%	0
23.02.17	7,140	270	56,074	0	0	0.00%	0
23.02.16	6,990	150	50,698	0	0	0.00%	0
23.02.15	6,570	420	33,704	0	0	0.00%	0
23.02.14	6,600	30	16,213	0	0	0.00%	0
23.02.13	6,290	310	25,104	0	0	0.00%	0
23.02.10	5,810	480	31,611	0	0	0.00%	0
23.02.09	5,850	40	29,167	0	0	0.00%	0
23.02.08	5,500	350	21,667	0	0	0.00%	0
23.02.06	4,770	710	11,451	0	0	0.00%	0
23.02.03	4,150	620	17,119	0	0	0.00%	0
23.02.02	4,255	105	5,055	0	0	0.00%	0
23.02.01	4,025	230	5,466	0	0	0.00%	0
23.01.31	3,500	525	10,486	0	0	0.00%	0
23.01.30	3,375	125	6,536	0	0	0.00%	0
23.01.27	3,360	15	187	0	0	0.00%	0
23.01.25	3,310	5	208	0	0	0.00%	0
23.01.20	3,310	65	228	0	0	0.00%	0
23.01.19	3,245	260	1,136	0	0	0.00%	0
23.01.18	3,505	40	2,018	0	0	0.00%	0
23.01.17	3,545	30	295	0	0	0.00%	0
23.01.16	3,575	5	274	0	0	0.00%	0
23.01.13	3,570	65	1,715	0	0	0.00%	0
23.01.12	3,635	30	117	0	0	0.00%	0
23.01.11	3,665	5	1,571	0	0	0.00%	0
23.01.10	3,670	15	43	0	0	0.00%	0
23.01.09	3,685	40	303	0	0	0.00%	0
23.01.06	3,645	60	267	0	0	0.00%	0
23.01.05	3,705	135	30	0	0	0.00%	0
23.01.04	3,570	270	4,022	0	0	0.00%	0
23.01.03	3,840	25	263	0	0	0.00%	0
23.01.02	3,865	55	8	0	0	0.00%	0
22.12.29	3,920	325	277	0	0	0.00%	0
22.12.28	3,595	240	20	0	0	0.00%	0
22.12.27	3,835	35	302	0	0	0.00%	0
22.12.26	3,870	90	236	0	0	0.00%	0
22.12.23	3,780	65	909	0	0	0.00%	0
22.12.22	3,845	35	1,616	0	0	0.00%	0
22.12.21	3,810	115	2,922	0	0	0.00%	0
22.12.20	3,925	185	11,634	0	0	0.00%	0
22.12.19	3,740	285	2,071	0	0	0.00%	0
22.12.16	3,455	95	31,303	0	0	0.00%	0
22.12.15	3,550	5	19,206	0	0	0.00%	0
22.12.14	3,545	175	3,544	0	0	0.00%	0
22.12.13	3,720	5	1,329	0	0	0.00%	0
22.12.12	3,725	0	1,258	0	0	0.00%	0
22.12.09	3,725	150	3,827	0	0	0.00%	0
22.12.08	3,875	275	1,253	0	0	0.00%	0
22.12.07	3,600	0	602	0	0	0.00%	0
22.12.06	3,600	60	22	0	0	0.00%	0
22.12.05	3,660	175	57	0	0	0.00%	0
22.12.02	3,835	185	213	0	0	0.00%	0
22.12.01	3,650	60	11	0	0	0.00%	0
22.11.30	3,590	10	693	0	0	0.00%	0
22.11.29	3,600	190	1,373	0	0	0.00%	0
22.11.28	3,790	90	104	0	0	0.00%	0
22.11.25	3,880	25	2,380	0	0	0.00%	0
22.11.24	3,905	30	707	0	0	0.00%	0
22.11.23	3,935	120	1,909	0	0	0.00%	0
22.11.22	4,055	430	103	0	0	0.00%	0
22.11.21	3,625	160	1,454	0	0	0.00%	0
22.11.18	3,785	110	2,381	0	0	0.00%	0
22.11.17	3,895	95	5,366	0	0	0.00%	0
22.11.16	3,990	340	4,272	0	0	0.00%	0
22.11.15	3,650	180	305	0	0	0.00%	0
22.11.14	3,470	55	6	0	0	0.00%	0
22.11.11	3,415	45	11	0	0	0.00%	0
22.11.10	3,460	305	180	0	0	0.00%	0
22.11.09	3,765	470	14	0	0	0.00%	0
22.11.08	3,295	260	123	0	0	0.00%	0
22.11.07	3,555	290	327	0	0	0.00%	0
22.11.04	3,265	335	974	0	0	0.00%	0
22.11.03	3,600	45	1,063	0	0	0.00%	0
22.11.02	3,555	145	1,931	0	0	0.00%	0
22.11.01	3,700	110	964	0	0	0.00%	0
22.10.31	3,590	85	31	0	0	0.00%	0
22.10.28	3,505	155	1,289	0	0	0.00%	0
22.10.27	3,660	60	1,236	0	0	0.00%	0
22.10.26	3,600	5	5,136	0	0	0.00%	0
22.10.25	3,595	105	71	0	0	0.00%	0
22.10.24	3,490	440	103	0	0	0.00%	0
22.10.21	3,050	315	1,337	0	0	0.00%	0
22.10.20	3,365	45	80	0	0	0.00%	0
22.10.19	3,320	365	262	0	0	0.00%	0
22.10.18	3,685	515	4,818	0	0	0.00%	0
22.10.17	4,200	305	1,673	0	0	0.00%	0
22.10.14	3,895	605	4,668	0	0	0.00%	0
22.10.13	4,500	700	1,449	0	0	0.00%	0
22.10.12	5,200	520	423	0	0	0.00%	0
22.10.11	5,720	30	536	0	0	0.00%	0
22.10.07	5,750	280	137	0	0	0.00%	0
22.10.06	6,030	130	736	0	0	0.00%	0
22.10.05	5,900	10	224	0	0	0.00%	0
22.10.04	5,890	780	630	0	0	0.00%	0
22.09.30	6,670	480	188	0	0	0.00%	0
22.09.29	6,190	410	71	0	0	0.00%	0
22.09.28	6,600	500	405	0	0	0.00%	0
22.09.27	6,100	360	273	0	0	0.00%	0
22.09.26	6,460	170	204	0	0	0.00%	0
22.09.23	6,630	500	653	0	0	0.00%	0
22.09.22	7,130	580	82	0	0	0.00%	0
22.09.21	6,550	460	533	0	0	0.00%	0
22.09.20	6,090	740	188	0	0	0.00%	0
22.09.19	6,830	630	421	0	0	0.00%	0
22.09.16	6,200	440	85	0	0	0.00%	0
22.09.15	6,640	110	436	0	0	0.00%	0
22.09.14	6,750	180	981	0	0	0.00%	0
22.09.13	6,570	470	66	0	0	0.00%	0
22.09.08	6,100	1,050	2,361	0	0	0.00%	0
22.09.07	7,150	430	2	0	0	0.00%	0
22.09.06	6,720	510	2,232	0	0	0.00%	0