에이텀

(355690)    I    코스닥 제조 11.29 15:33
5,890 전일 5,980 고가 6,010 상한가 7,770 거래량
(주) 		9,672
90 -1.51% 시가 5,970 저가 5,760 하한가 4,190 거래대금
(백만) 		57
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 5,980 90 9,672 1,368 70,556 1.31% 5,334,424
24.11.28 6,100 120 23,401 3,125 69,188 1.28% 5,335,792
24.11.27 5,860 240 17,329 -1,780 66,063 1.22% 5,338,917
24.11.26 5,870 10 11,851 7,650 67,843 1.26% 5,337,137
24.11.25 5,610 260 30,542 3,968 60,193 1.11% 5,344,787
24.11.22 5,600 10 30,042 -4,827 56,225 1.04% 5,348,755
24.11.21 5,370 230 27,022 -2,370 61,052 1.13% 5,343,928
24.11.20 5,690 320 20,468 11,214 63,422 1.17% 5,341,558
24.11.19 5,080 610 73,067 696 52,208 0.97% 5,352,772
24.11.18 5,040 40 14,939 51,512 51,512 0.95% 5,353,468
24.11.15 4,965 75 24,210 0 0 0.00% 0
24.11.14 5,000 155 28,641 0 0 0.00% 0
24.11.13 5,480 480 26,834 0 0 0.00% 0
24.11.12 5,940 460 39,304 0 0 0.00% 0
24.11.11 6,330 390 25,397 0 0 0.00% 0
24.11.08 6,490 160 26,283 0 0 0.00% 0
24.11.07 6,600 110 29,001 0 0 0.00% 0
24.11.06 6,510 90 148,399 0 0 0.00% 0
24.11.05 6,550 40 6,093 0 0 0.00% 0
24.11.04 6,380 170 11,646 0 0 0.00% 0
24.11.01 6,510 130 7,839 0 0 0.00% 0
24.10.31 6,270 240 81,489 0 0 0.00% 0
24.10.30 6,330 60 5,466 0 0 0.00% 0
24.10.29 6,270 60 6,962 0 0 0.00% 0
24.10.28 6,100 170 9,350 0 0 0.00% 0
24.10.25 6,280 180 25,848 0 0 0.00% 0
24.10.24 6,470 190 21,031 0 0 0.00% 0
24.10.23 6,480 10 30,994 0 0 0.00% 0
24.10.22 7,010 530 49,789 0 0 0.00% 0
24.10.21 7,510 500 44,705 0 0 0.00% 0
24.10.18 7,840 330 13,196 0 0 0.00% 0
24.10.17 8,010 170 13,087 0 0 0.00% 0
24.10.16 8,080 70 4,649 0 0 0.00% 0
24.10.15 8,190 110 11,938 0 0 0.00% 0
24.10.14 8,040 150 9,895 0 0 0.00% 0
24.10.11 8,120 80 26,677 0 0 0.00% 0
24.10.10 8,140 20 14,280 0 0 0.00% 0
24.10.08 8,340 200 14,472 0 0 0.00% 0
24.10.07 8,280 60 24,980 0 0 0.00% 0
24.10.04 8,130 150 15,093 0 0 0.00% 0
24.10.02 8,320 190 13,135 0 0 0.00% 0
24.09.30 8,360 40 12,939 0 0 0.00% 0
24.09.27 8,450 90 18,740 0 0 0.00% 0
24.09.26 8,270 180 23,797 0 0 0.00% 0
24.09.25 8,300 30 25,740 0 0 0.00% 0
24.09.24 8,380 80 16,186 0 0 0.00% 0
24.09.23 8,430 50 206,693 0 0 0.00% 0
24.09.20 8,400 30 5,863 0 0 0.00% 0
24.09.19 8,590 190 8,081 0 0 0.00% 0
24.09.13 8,530 60 9,189 0 0 0.00% 0
24.09.12 8,350 180 7,161 0 0 0.00% 0
24.09.11 8,550 200 10,837 0 0 0.00% 0
24.09.10 8,890 340 10,410 0 0 0.00% 0
24.09.09 8,680 210 9,449 0 0 0.00% 0
24.09.06 8,800 120 12,556 0 0 0.00% 0
24.09.05 8,940 140 17,093 0 0 0.00% 0
24.09.04 9,540 600 35,405 0 0 0.00% 0
24.09.03 8,990 550 36,847 0 0 0.00% 0
24.09.02 9,150 160 17,705 0 0 0.00% 0
24.08.30 9,010 140 9,823 0 0 0.00% 0
24.08.29 9,070 60 16,657 0 0 0.00% 0
24.08.28 9,410 340 30,610 0 0 0.00% 0
24.08.27 9,220 190 20,459 0 0 0.00% 0
24.08.26 9,640 420 34,055 0 0 0.00% 0
24.08.23 9,900 260 42,693 0 0 0.00% 0
24.08.22 9,840 60 152,087 0 0 0.00% 0
24.08.21 8,770 1,070 757,096 0 0 0.00% 0
24.08.20 8,510 260 21,262 0 0 0.00% 0
24.08.19 8,800 290 35,776 0 0 0.00% 0
24.08.16 9,070 270 20,140 0 0 0.00% 0
24.08.14 8,450 620 16,737 0 0 0.00% 0
24.08.13 8,450 0 14,338 0 0 0.00% 0
24.08.12 8,170 280 15,643 0 0 0.00% 0
24.08.09 8,090 80 16,364 0 0 0.00% 0
24.08.08 8,480 390 18,378 0 0 0.00% 0
24.08.07 8,310 170 7,262 0 0 0.00% 0
24.08.06 8,050 260 25,732 0 0 0.00% 0
24.08.05 9,790 1,740 89,394 0 0 0.00% 0
24.08.02 10,340 550 24,188 0 0 0.00% 0
24.08.01 9,990 350 44,753 0 0 0.00% 0
24.07.31 9,450 540 47,788 0 0 0.00% 0
24.07.30 9,670 220 29,310 0 0 0.00% 0
24.07.29 9,760 90 28,957 0 0 0.00% 0
24.07.26 9,840 80 16,162 0 0 0.00% 0
24.07.25 10,200 360 30,353 0 0 0.00% 0
24.07.24 10,030 170 13,990 0 0 0.00% 0
24.07.23 10,020 10 19,585 0 0 0.00% 0
24.07.22 10,310 290 28,162 0 0 0.00% 0
24.07.19 10,330 20 37,197 0 0 0.00% 0
24.07.18 10,410 80 29,063 0 0 0.00% 0
24.07.17 10,840 430 42,533 0 0 0.00% 0
24.07.16 11,150 310 44,792 0 0 0.00% 0
24.07.15 11,170 20 21,240 0 0 0.00% 0
24.07.12 11,300 130 17,339 0 0 0.00% 0
24.07.11 11,490 190 28,592 0 0 0.00% 0
24.07.10 11,530 40 30,482 0 0 0.00% 0
24.07.09 11,850 320 53,238 0 0 0.00% 0
24.07.08 11,010 840 135,392 0 0 0.00% 0
24.07.05 11,100 90 32,484 0 0 0.00% 0
24.07.04 11,380 280 34,464 0 0 0.00% 0
24.07.03 11,850 470 68,755 0 0 0.00% 0
24.07.02 12,600 750 122,056 0 0 0.00% 0
24.07.01 12,170 430 203,199 0 0 0.00% 0
24.06.28 12,430 260 74,119 0 0 0.00% 0
24.06.27 12,030 400 263,902 0 0 0.00% 0
24.06.26 13,480 1,450 534,080 0 0 0.00% 0
24.06.25 13,530 50 101,351 0 0 0.00% 0
24.06.24 14,520 990 261,978 0 0 0.00% 0
24.06.21 14,920 400 107,777 0 0 0.00% 0
24.06.20 14,510 410 80,772 0 0 0.00% 0
24.06.19 15,010 500 311,717 0 0 0.00% 0
24.06.18 15,000 10 178,127 0 0 0.00% 0
24.06.17 14,210 790 212,590 0 0 0.00% 0
24.06.14 14,290 80 64,106 0 0 0.00% 0
24.06.13 13,730 560 222,825 0 0 0.00% 0
24.06.12 12,920 810 241,575 0 0 0.00% 0
24.06.11 13,110 190 31,181 0 0 0.00% 0
24.06.10 12,680 430 57,649 0 0 0.00% 0
24.06.07 13,160 480 96,722 0 0 0.00% 0
24.06.05 12,800 360 78,065 0 0 0.00% 0
24.06.04 13,320 520 94,775 0 0 0.00% 0
24.06.03 14,340 1,020 163,317 0 0 0.00% 0
24.05.31 14,080 260 175,013 0 0 0.00% 0
24.05.30 14,250 170 65,103 0 0 0.00% 0
24.05.29 14,380 130 130,701 0 0 0.00% 0
24.05.28 14,620 240 223,349 0 0 0.00% 0
24.05.27 15,400 780 237,242 0 0 0.00% 0
24.05.24 15,480 80 486,503 0 0 0.00% 0
24.05.23 14,870 610 582,489 0 0 0.00% 0
24.05.22 14,630 240 1,354,451 0 0 0.00% 0
24.05.21 14,420 210 271,371 0 0 0.00% 0
24.05.20 13,680 740 1,055,208 0 0 0.00% 0
24.05.17 12,940 740 907,894 0 0 0.00% 0
24.05.16 12,480 460 208,349 0 0 0.00% 0
24.05.14 12,640 160 151,259 0 0 0.00% 0
24.05.13 13,400 760 305,560 0 0 0.00% 0
24.05.10 13,400 0 593,076 0 0 0.00% 0
24.05.09 14,380 980 3,702,592 0 0 0.00% 0
24.05.08 15,200 820 449,369 0 0 0.00% 0
24.05.07 14,650 550 1,286,506 0 0 0.00% 0
24.05.03 14,690 40 5,473,234 0 0 0.00% 0
24.05.02 11,300 3,390 3,345,532 0 0 0.00% 0
24.04.30 12,120 820 219,857 0 0 0.00% 0
24.04.29 11,840 280 355,347 0 0 0.00% 0
24.04.26 12,940 1,100 1,105,942 0 0 0.00% 0
24.04.25 10,190 2,750 2,831,408 0 0 0.00% 0
24.04.24 9,970 220 21,474 0 0 0.00% 0
24.04.23 10,130 160 16,364 0 0 0.00% 0
24.04.22 10,100 30 26,123 0 0 0.00% 0
24.04.19 10,200 100 93,068 0 0 0.00% 0
24.04.18 9,530 670 52,936 0 0 0.00% 0
24.04.17 9,470 60 38,259 0 0 0.00% 0
24.04.16 9,940 470 41,165 0 0 0.00% 0
24.04.15 10,390 450 36,162 0 0 0.00% 0
24.04.12 10,120 270 55,265 0 0 0.00% 0
24.04.11 10,180 60 22,841 0 0 0.00% 0
24.04.09 10,380 200 56,355 0 0 0.00% 0
24.04.08 11,000 620 62,132 0 0 0.00% 0
24.04.05 11,040 40 35,451 0 0 0.00% 0
24.04.04 11,310 270 71,892 0 0 0.00% 0
24.04.03 11,460 150 36,119 0 0 0.00% 0
24.04.02 11,960 500 57,551 0 0 0.00% 0
24.04.01 11,830 130 49,867 0 0 0.00% 0
24.03.29 11,960 130 52,853 0 0 0.00% 0
24.03.28 12,100 140 69,896 0 0 0.00% 0
24.03.27 12,220 120 50,158 0 0 0.00% 0
24.03.26 12,200 20 42,959 0 0 0.00% 0
24.03.25 13,150 950 73,549 0 0 0.00% 0
24.03.22 13,560 410 40,604 0 0 0.00% 0
24.03.21 13,550 10 52,339 0 0 0.00% 0
24.03.20 13,240 310 44,413 0 0 0.00% 0
24.03.19 13,840 600 72,143 0 0 0.00% 0
24.03.18 13,930 90 21,198 0 0 0.00% 0
24.03.15 14,110 180 22,615 0 0 0.00% 0
24.03.14 14,210 100 33,991 0 0 0.00% 0
24.03.13 14,230 20 23,843 0 0 0.00% 0
24.03.12 14,340 110 14,697 0 0 0.00% 0
24.03.11 14,330 10 12,920 0 0 0.00% 0
24.03.08 14,500 170 21,887 0 0 0.00% 0
24.03.07 14,680 180 27,501 0 0 0.00% 0
24.03.06 14,470 210 34,816 0 0 0.00% 0
24.03.05 14,710 240 21,571 0 0 0.00% 0
24.03.04 14,700 10 32,997 0 0 0.00% 0
24.02.29 14,740 40 18,874 0 0 0.00% 0
24.02.28 14,820 80 34,255 0 0 0.00% 0
24.02.27 16,240 1,420 137,326 0 0 0.00% 0
24.02.26 15,930 310 100,257 0 0 0.00% 0
24.02.23 15,510 420 105,376 0 0 0.00% 0
24.02.22 15,700 190 20,864 0 0 0.00% 0
24.02.21 16,170 470 40,997 0 0 0.00% 0
24.02.20 15,760 410 53,134 0 0 0.00% 0
24.02.19 15,710 50 53,083 0 0 0.00% 0
24.02.16 15,600 110 43,350 0 0 0.00% 0
24.02.15 15,350 250 53,138 0 0 0.00% 0
24.02.14 15,600 250 48,308 0 0 0.00% 0
24.02.13 14,820 780 265,109 0 0 0.00% 0
24.02.08 14,300 520 42,169 0 0 0.00% 0
24.02.07 14,100 200 16,135 0 0 0.00% 0
24.02.06 14,440 340 25,063 0 0 0.00% 0
24.02.05 14,650 210 34,510 0 0 0.00% 0
24.02.02 14,300 350 42,892 0 0 0.00% 0
24.02.01 14,430 130 87,099 0 0 0.00% 0
24.01.31 15,300 870 70,500 0 0 0.00% 0
24.01.30 14,520 780 98,500 0 0 0.00% 0
24.01.29 15,190 670 86,445 0 0 0.00% 0
24.01.26 15,440 250 67,709 0 0 0.00% 0
24.01.25 16,640 1,200 174,545 0 0 0.00% 0
24.01.24 16,140 500 123,681 0 0 0.00% 0
24.01.23 16,400 260 150,507 0 0 0.00% 0
24.01.22 17,000 600 179,164 0 0 0.00% 0
24.01.19 18,250 1,250 472,162 0 0 0.00% 0
24.01.18 16,120 2,130 3,466,137 0 0 0.00% 0
24.01.17 16,600 480 59,247 0 0 0.00% 0
24.01.16 17,120 520 62,894 0 0 0.00% 0
24.01.15 18,080 960 99,208 0 0 0.00% 0
24.01.12 18,030 50 117,301 0 0 0.00% 0
24.01.11 18,440 410 169,925 0 0 0.00% 0
24.01.10 18,090 350 282,877 0 0 0.00% 0
24.01.09 18,360 270 220,325 0 0 0.00% 0
24.01.08 16,840 1,520 1,597,671 0 0 0.00% 0
24.01.05 16,700 140 107,835 0 0 0.00% 0
24.01.04 17,050 350 111,429 0 0 0.00% 0
24.01.03 17,650 600 142,266 0 0 0.00% 0
24.01.02 18,470 820 310,039 0 0 0.00% 0
23.12.28 16,120 2,350 2,377,390 0 0 0.00% 0
23.12.27 16,170 50 65,924 0 0 0.00% 0
23.12.26 16,740 570 89,796 0 0 0.00% 0
23.12.22 17,350 610 113,944 0 0 0.00% 0
23.12.21 17,900 550 107,147 0 0 0.00% 0
23.12.20 17,800 100 156,480 0 0 0.00% 0
23.12.19 17,440 360 363,551 0 0 0.00% 0
23.12.18 17,280 160 166,917 0 0 0.00% 0
23.12.15 18,100 820 205,843 0 0 0.00% 0
23.12.14 18,510 410 209,552 0 0 0.00% 0
23.12.13 20,350 1,840 320,546 0 0 0.00% 0
23.12.12 20,600 250 249,654 0 0 0.00% 0
23.12.11 21,750 1,150 346,268 0 0 0.00% 0
23.12.08 24,450 2,700 656,222 0 0 0.00% 0
23.12.07 21,300 3,150 3,846,032 0 0 0.00% 0
23.12.06 21,750 450 676,668 0 0 0.00% 0
23.12.05 24,100 2,350 793,299 0 0 0.00% 0
23.12.04 30,400 6,300 1,696,000 0 0 0.00% 0
23.12.01 0 12,400 10,957,947 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:33 더보기 >