매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	4,800	0	96,557	-7,242	91,758,378	43.06%	121,330,622
24.11.29	4,830	30	225,572	240	91,765,620	43.06%	121,323,380
24.11.28	4,945	115	195,457	-21,971	91,765,380	43.06%	121,323,620
24.11.27	4,955	10	135,817	15,581	91,787,351	43.07%	121,301,649
24.11.26	4,865	90	96,059	3,695	91,771,770	43.07%	121,317,230
24.11.25	4,840	25	110,663	-27,511	91,768,075	43.07%	121,320,925
24.11.22	4,805	35	113,929	-53,318	91,795,586	43.08%	121,293,414
24.11.21	4,800	5	133,500	8,070	91,848,904	43.10%	121,240,096
24.11.20	4,665	135	181,308	-12,646	91,840,834	43.10%	121,248,166
24.11.19	4,650	15	166,409	13,566	91,853,480	43.11%	121,235,520
24.11.18	4,660	10	179,127	91,839,914	91,839,914	43.10%	121,249,086
24.11.15	4,655	5	112,942	0	0	0.00%	0
24.11.14	4,585	35	172,229	0	0	0.00%	0
24.11.13	4,580	5	230,000	0	0	0.00%	0
24.11.12	4,640	60	240,401	0	0	0.00%	0
24.11.11	4,705	65	269,460	0	0	0.00%	0
24.11.08	4,750	45	248,911	0	0	0.00%	0
24.11.07	4,775	25	219,311	0	0	0.00%	0
24.11.06	4,815	40	298,322	0	0	0.00%	0
24.11.05	4,860	45	116,747	0	0	0.00%	0
24.11.04	4,970	110	116,414	0	0	0.00%	0
24.11.01	4,990	20	113,677	0	0	0.00%	0
24.10.31	4,950	40	222,572	0	0	0.00%	0
24.10.30	4,900	50	218,541	0	0	0.00%	0
24.10.29	4,870	30	200,093	0	0	0.00%	0
24.10.28	4,940	70	191,378	0	0	0.00%	0
24.10.25	4,970	30	212,836	0	0	0.00%	0
24.10.24	4,970	0	136,172	0	0	0.00%	0
24.10.23	5,000	30	291,463	0	0	0.00%	0
24.10.22	5,080	80	97,539	0	0	0.00%	0
24.10.21	5,030	50	132,155	0	0	0.00%	0
24.10.18	5,030	0	106,030	0	0	0.00%	0
24.10.17	4,935	95	225,379	0	0	0.00%	0
24.10.16	5,090	155	207,313	0	0	0.00%	0
24.10.15	5,080	10	158,085	0	0	0.00%	0
24.10.14	4,920	160	119,963	0	0	0.00%	0
24.10.11	4,880	40	237,700	0	0	0.00%	0
24.10.10	4,740	140	270,382	0	0	0.00%	0
24.10.08	4,945	205	429,515	0	0	0.00%	0
24.10.07	4,910	35	511,918	0	0	0.00%	0
24.10.04	4,855	55	457,040	0	0	0.00%	0
24.10.02	4,990	135	391,199	0	0	0.00%	0
24.09.30	5,090	100	374,839	0	0	0.00%	0
24.09.27	5,110	20	446,164	0	0	0.00%	0
24.09.26	5,160	50	189,455	0	0	0.00%	0
24.09.25	5,280	120	320,031	0	0	0.00%	0
24.09.24	5,300	20	250,537	0	0	0.00%	0
24.09.23	5,250	50	215,451	0	0	0.00%	0
24.09.20	5,310	60	557,548	0	0	0.00%	0
24.09.19	5,140	170	428,127	0	0	0.00%	0
24.09.13	5,240	100	226,164	0	0	0.00%	0
24.09.12	5,200	40	203,166	0	0	0.00%	0
24.09.11	5,190	10	312,401	0	0	0.00%	0
24.09.10	5,000	190	337,374	0	0	0.00%	0
24.09.09	5,090	90	253,886	0	0	0.00%	0
24.09.06	5,090	0	431,744	0	0	0.00%	0
24.09.05	5,090	0	220,073	0	0	0.00%	0
24.09.04	5,070	20	228,876	0	0	0.00%	0
24.09.03	5,030	40	184,369	0	0	0.00%	0
24.09.02	5,140	110	153,654	0	0	0.00%	0
24.08.30	5,010	130	270,587	0	0	0.00%	0
24.08.29	5,050	40	135,637	0	0	0.00%	0
24.08.28	5,030	20	151,315	0	0	0.00%	0
24.08.27	5,020	10	134,021	0	0	0.00%	0
24.08.26	4,970	50	181,850	0	0	0.00%	0
24.08.23	4,905	65	164,443	0	0	0.00%	0
24.08.22	4,900	5	123,662	0	0	0.00%	0
24.08.21	4,905	5	115,506	0	0	0.00%	0
24.08.20	4,910	5	145,262	0	0	0.00%	0
24.08.19	4,970	60	184,751	0	0	0.00%	0
24.08.16	5,110	140	276,226	0	0	0.00%	0
24.08.14	4,990	120	604,609	0	0	0.00%	0
24.08.13	4,920	70	231,892	0	0	0.00%	0
24.08.12	4,865	55	183,757	0	0	0.00%	0
24.08.09	4,895	30	258,028	0	0	0.00%	0
24.08.08	4,970	75	302,475	0	0	0.00%	0
24.08.07	4,875	95	207,792	0	0	0.00%	0
24.08.06	4,720	155	238,845	0	0	0.00%	0
24.08.05	4,950	230	590,926	0	0	0.00%	0
24.08.02	4,995	45	275,884	0	0	0.00%	0
24.08.01	4,935	60	192,650	0	0	0.00%	0
24.07.31	4,915	20	353,484	0	0	0.00%	0
24.07.30	4,915	0	166,608	0	0	0.00%	0
24.07.29	4,870	45	144,596	0	0	0.00%	0
24.07.26	4,860	10	150,018	0	0	0.00%	0
24.07.25	4,880	20	172,917	0	0	0.00%	0
24.07.24	4,815	65	192,461	0	0	0.00%	0
24.07.23	4,840	25	151,704	0	0	0.00%	0
24.07.22	4,805	35	225,291	0	0	0.00%	0
24.07.19	4,830	25	165,184	0	0	0.00%	0
24.07.18	4,755	75	264,022	0	0	0.00%	0
24.07.17	4,745	10	258,061	0	0	0.00%	0
24.07.16	4,735	10	306,392	0	0	0.00%	0
24.07.15	4,655	80	264,579	0	0	0.00%	0
24.07.12	4,640	15	147,391	0	0	0.00%	0
24.07.11	4,515	125	199,499	0	0	0.00%	0
24.07.10	4,510	5	166,474	0	0	0.00%	0
24.07.09	4,605	95	244,349	0	0	0.00%	0
24.07.08	4,675	70	132,314	0	0	0.00%	0
24.07.05	4,755	80	173,212	0	0	0.00%	0
24.07.04	4,720	35	190,959	0	0	0.00%	0
24.07.03	4,605	115	175,128	0	0	0.00%	0
24.07.02	4,600	5	160,259	0	0	0.00%	0
24.07.01	4,615	15	166,257	0	0	0.00%	0
24.06.28	4,595	20	135,412	0	0	0.00%	0
24.06.27	4,640	45	121,290	0	0	0.00%	0
24.06.26	4,705	65	178,645	0	0	0.00%	0
24.06.25	4,670	35	168,523	0	0	0.00%	0
24.06.24	4,565	105	136,139	0	0	0.00%	0
24.06.21	4,530	35	307,224	0	0	0.00%	0
24.06.20	4,375	155	446,303	0	0	0.00%	0
24.06.19	4,515	140	527,586	0	0	0.00%	0
24.06.18	4,500	15	279,256	0	0	0.00%	0
24.06.17	4,605	105	459,016	0	0	0.00%	0
24.06.14	4,720	115	447,846	0	0	0.00%	0
24.06.13	4,755	35	402,431	0	0	0.00%	0
24.06.12	4,860	105	218,871	0	0	0.00%	0
24.06.11	4,890	30	187,498	0	0	0.00%	0
24.06.10	4,895	5	116,217	0	0	0.00%	0
24.06.07	4,945	50	235,459	0	0	0.00%	0
24.06.05	4,835	110	345,631	0	0	0.00%	0
24.06.04	4,830	5	192,098	0	0	0.00%	0
24.06.03	4,825	5	299,206	0	0	0.00%	0
24.05.31	4,790	35	217,424	0	0	0.00%	0
24.05.30	4,865	75	189,620	0	0	0.00%	0
24.05.29	4,875	10	267,180	0	0	0.00%	0
24.05.28	4,880	5	138,866	0	0	0.00%	0
24.05.27	4,805	75	268,737	0	0	0.00%	0
24.05.24	4,755	50	264,908	0	0	0.00%	0
24.05.23	4,775	20	185,280	0	0	0.00%	0
24.05.22	4,760	15	128,870	0	0	0.00%	0
24.05.21	4,815	55	220,956	0	0	0.00%	0
24.05.20	4,880	65	281,715	0	0	0.00%	0
24.05.17	4,860	20	241,779	0	0	0.00%	0
24.05.16	4,810	50	368,405	0	0	0.00%	0
24.05.14	4,860	50	182,402	0	0	0.00%	0
24.05.13	4,745	115	229,810	0	0	0.00%	0
24.05.10	4,810	65	418,195	0	0	0.00%	0
24.05.09	4,675	135	417,086	0	0	0.00%	0
24.05.08	4,530	145	360,321	0	0	0.00%	0
24.05.07	4,515	15	214,015	0	0	0.00%	0
24.05.03	4,560	45	262,140	0	0	0.00%	0
24.05.02	4,600	40	171,746	0	0	0.00%	0
24.04.30	4,635	35	265,194	0	0	0.00%	0
24.04.29	4,540	95	201,064	0	0	0.00%	0
24.04.26	4,510	30	208,847	0	0	0.00%	0
24.04.25	4,475	35	182,129	0	0	0.00%	0
24.04.24	4,405	70	260,771	0	0	0.00%	0
24.04.23	4,400	5	201,286	0	0	0.00%	0
24.04.22	4,310	90	163,528	0	0	0.00%	0
24.04.19	4,340	30	312,438	0	0	0.00%	0
24.04.18	4,300	40	151,346	0	0	0.00%	0
24.04.17	4,275	25	325,206	0	0	0.00%	0
24.04.16	4,405	130	418,980	0	0	0.00%	0
24.04.15	4,390	15	188,692	0	0	0.00%	0
24.04.12	4,345	45	203,575	0	0	0.00%	0
24.04.11	4,350	5	404,240	0	0	0.00%	0
24.04.09	4,455	105	288,448	0	0	0.00%	0
24.04.08	4,505	50	230,725	0	0	0.00%	0
24.04.05	4,580	75	279,339	0	0	0.00%	0
24.04.04	4,595	15	280,725	0	0	0.00%	0
24.04.03	4,495	100	574,142	0	0	0.00%	0
24.04.02	4,420	75	525,597	0	0	0.00%	0
24.04.01	4,360	60	277,817	0	0	0.00%	0
24.03.29	4,405	45	292,408	0	0	0.00%	0
24.03.28	4,475	70	498,060	0	0	0.00%	0
24.03.27	4,450	25	295,645	0	0	0.00%	0
24.03.26	4,545	95	300,919	0	0	0.00%	0
24.03.25	4,400	145	798,203	0	0	0.00%	0
24.03.22	4,255	145	408,915	0	0	0.00%	0
24.03.21	4,220	35	286,927	0	0	0.00%	0
24.03.20	4,170	50	156,563	0	0	0.00%	0
24.03.19	4,065	105	201,471	0	0	0.00%	0
24.03.18	4,155	90	504,470	0	0	0.00%	0
24.03.15	4,215	60	456,293	0	0	0.00%	0
24.03.14	4,210	5	251,036	0	0	0.00%	0
24.03.13	4,240	30	332,324	0	0	0.00%	0
24.03.12	4,220	20	410,681	0	0	0.00%	0
24.03.11	4,200	20	268,295	0	0	0.00%	0
24.03.08	4,210	10	251,608	0	0	0.00%	0
24.03.07	4,245	35	474,114	0	0	0.00%	0
24.03.06	4,075	170	997,550	0	0	0.00%	0
24.03.05	4,035	40	439,648	0	0	0.00%	0
24.03.04	3,985	50	548,373	0	0	0.00%	0
24.02.29	3,880	105	733,474	0	0	0.00%	0
24.02.28	3,905	25	221,830	0	0	0.00%	0
24.02.27	3,905	0	107,061	0	0	0.00%	0
24.02.26	3,900	5	195,337	0	0	0.00%	0
24.02.23	3,880	20	229,750	0	0	0.00%	0
24.02.22	3,865	15	93,270	0	0	0.00%	0
24.02.21	3,890	25	113,331	0	0	0.00%	0
24.02.20	3,865	25	87,626	0	0	0.00%	0
24.02.19	3,880	15	101,768	0	0	0.00%	0
24.02.16	3,880	0	194,117	0	0	0.00%	0
24.02.15	3,900	20	113,230	0	0	0.00%	0
24.02.14	3,875	25	171,374	0	0	0.00%	0
24.02.13	3,855	20	185,574	0	0	0.00%	0
24.02.08	3,855	0	144,964	0	0	0.00%	0
24.02.07	3,900	45	207,985	0	0	0.00%	0
24.02.06	3,900	0	415,638	0	0	0.00%	0
24.02.05	3,850	50	373,854	0	0	0.00%	0
24.02.02	3,790	60	262,577	0	0	0.00%	0
24.02.01	3,760	30	202,381	0	0	0.00%	0
24.01.31	3,725	35	270,262	0	0	0.00%	0
24.01.30	3,665	60	313,516	0	0	0.00%	0
24.01.29	3,610	55	174,833	0	0	0.00%	0
24.01.26	3,655	45	211,721	0	0	0.00%	0
24.01.25	3,615	40	198,744	0	0	0.00%	0
24.01.24	3,640	25	199,918	0	0	0.00%	0
24.01.23	3,620	20	137,580	0	0	0.00%	0
24.01.22	3,580	40	149,465	0	0	0.00%	0
24.01.19	3,585	5	106,432	0	0	0.00%	0
24.01.18	3,560	25	190,015	0	0	0.00%	0
24.01.17	3,620	60	247,164	0	0	0.00%	0
24.01.16	3,645	25	184,495	0	0	0.00%	0
24.01.15	3,650	5	212,767	0	0	0.00%	0
24.01.12	3,675	25	298,919	0	0	0.00%	0
24.01.11	3,660	15	178,240	0	0	0.00%	0
24.01.10	3,670	10	118,901	0	0	0.00%	0
24.01.09	3,660	10	156,076	0	0	0.00%	0
24.01.08	3,645	15	134,738	0	0	0.00%	0
24.01.05	3,665	20	268,059	0	0	0.00%	0
24.01.04	3,720	55	162,834	0	0	0.00%	0
24.01.03	3,700	20	250,193	0	0	0.00%	0
24.01.02	3,650	50	142,519	0	0	0.00%	0
23.12.28	3,655	5	90,147	0	0	0.00%	0
23.12.27	3,650	5	112,909	0	0	0.00%	0
23.12.26	3,670	20	146,489	0	0	0.00%	0
23.12.22	3,665	5	133,595	0	0	0.00%	0
23.12.21	3,660	5	133,434	0	0	0.00%	0
23.12.20	3,620	40	110,495	0	0	0.00%	0
23.12.19	3,625	5	105,247	0	0	0.00%	0
23.12.18	3,725	100	176,065	0	0	0.00%	0
23.12.15	3,675	50	314,176	0	0	0.00%	0
23.12.14	3,665	10	382,337	0	0	0.00%	0
23.12.13	3,630	35	174,314	0	0	0.00%	0
23.12.12	3,665	35	279,662	0	0	0.00%	0
23.12.11	3,750	85	204,229	0	0	0.00%	0
23.12.08	3,650	100	258,758	0	0	0.00%	0
23.12.07	3,625	25	279,950	0	0	0.00%	0
23.12.06	3,550	75	294,158	0	0	0.00%	0
23.12.05	3,540	10	309,215	0	0	0.00%	0
23.12.04	3,540	0	211,817	0	0	0.00%	0
23.12.01	3,465	75	240,352	0	0	0.00%	0
23.11.30	3,490	25	509,278	0	0	0.00%	0
23.11.29	3,560	70	281,991	0	0	0.00%	0
23.11.28	3,590	30	260,535	0	0	0.00%	0
23.11.27	3,700	110	224,477	0	0	0.00%	0
23.11.24	3,635	65	300,699	0	0	0.00%	0
23.11.23	3,620	15	221,948	0	0	0.00%	0
23.11.22	3,565	55	140,432	0	0	0.00%	0
23.11.21	3,525	40	340,259	0	0	0.00%	0
23.11.20	3,475	50	318,657	0	0	0.00%	0
23.11.17	3,410	65	245,311	0	0	0.00%	0
23.11.16	3,360	60	144,756	0	0	0.00%	0
23.11.15	3,275	85	244,471	0	0	0.00%	0
23.11.14	3,300	25	175,492	0	0	0.00%	0
23.11.13	3,330	30	238,050	0	0	0.00%	0
23.11.10	3,340	10	158,661	0	0	0.00%	0
23.11.09	3,340	0	175,024	0	0	0.00%	0
23.11.08	3,310	30	194,992	0	0	0.00%	0
23.11.07	3,395	85	325,836	0	0	0.00%	0
23.11.06	3,310	85	324,683	0	0	0.00%	0
23.11.03	3,185	125	287,165	0	0	0.00%	0
23.11.02	3,175	10	252,357	0	0	0.00%	0
23.11.01	3,200	25	234,414	0	0	0.00%	0
23.10.31	3,220	20	243,591	0	0	0.00%	0
23.10.30	3,225	5	239,734	0	0	0.00%	0
23.10.27	3,220	5	156,750	0	0	0.00%	0
23.10.26	3,285	65	165,370	0	0	0.00%	0
23.10.25	3,300	15	315,978	0	0	0.00%	0
23.10.24	3,290	10	309,886	0	0	0.00%	0
23.10.23	3,390	100	251,478	0	0	0.00%	0
23.10.20	3,415	25	180,836	0	0	0.00%	0
23.10.19	3,520	105	244,797	0	0	0.00%	0
23.10.18	3,525	5	151,546	0	0	0.00%	0
23.10.17	3,505	20	153,477	0	0	0.00%	0
23.10.16	3,500	5	177,497	0	0	0.00%	0
23.10.13	3,560	60	341,170	0	0	0.00%	0
23.10.12	3,580	20	173,236	0	0	0.00%	0
23.10.11	3,595	15	246,017	0	0	0.00%	0
23.10.10	3,625	30	135,422	0	0	0.00%	0
23.10.06	3,640	15	214,143	0	0	0.00%	0
23.10.05	3,680	40	211,654	0	0	0.00%	0
23.10.04	3,785	105	288,560	0	0	0.00%	0
23.09.27	3,790	5	183,513	0	0	0.00%	0
23.09.26	3,765	25	62,955	0	0	0.00%	0
23.09.25	3,715	50	96,298	0	0	0.00%	0
23.09.22	3,750	35	101,374	0	0	0.00%	0
23.09.21	3,730	20	128,616	0	0	0.00%	0
23.09.20	3,800	70	179,566	0	0	0.00%	0
23.09.19	3,760	40	70,327	0	0	0.00%	0
23.09.18	3,760	0	219,705	0	0	0.00%	0
23.09.15	3,865	105	554,972	0	0	0.00%	0
23.09.14	3,890	25	153,753	0	0	0.00%	0
23.09.13	3,920	30	202,793	0	0	0.00%	0
23.09.12	3,950	30	167,413	0	0	0.00%	0
23.09.11	3,965	15	96,121	0	0	0.00%	0
23.09.08	3,925	40	101,117	0	0	0.00%	0
23.09.07	4,000	75	106,169	0	0	0.00%	0
23.09.06	4,000	0	123,139	0	0	0.00%	0
23.09.05	3,995	5	111,546	0	0	0.00%	0
23.09.04	3,995	0	103,343	0	0	0.00%	0
23.09.01	3,925	70	162,994	0	0	0.00%	0
23.08.31	3,990	65	116,507	0	0	0.00%	0
23.08.30	3,970	20	104,149	0	0	0.00%	0
23.08.29	3,950	20	104,731	0	0	0.00%	0
23.08.28	3,890	60	96,438	0	0	0.00%	0
23.08.25	3,940	50	73,890	0	0	0.00%	0
23.08.24	3,905	35	95,137	0	0	0.00%	0
23.08.23	3,890	15	63,888	0	0	0.00%	0
23.08.22	3,900	10	51,177	0	0	0.00%	0
23.08.21	3,880	20	51,083	0	0	0.00%	0
23.08.18	3,875	5	61,752	0	0	0.00%	0
23.08.17	3,970	95	93,300	0	0	0.00%	0
23.08.16	3,910	60	214,985	0	0	0.00%	0
23.08.14	3,870	40	57,452	0	0	0.00%	0
23.08.11	3,810	60	104,571	0	0	0.00%	0
23.08.10	3,885	75	369,449	0	0	0.00%	0
23.08.09	3,945	60	219,541	0	0	0.00%	0
23.08.08	3,920	25	91,660	0	0	0.00%	0
23.08.07	3,940	20	104,989	0	0	0.00%	0
23.08.04	3,940	0	67,066	0	0	0.00%	0
23.08.03	3,965	25	76,225	0	0	0.00%	0
23.08.02	3,995	30	144,022	0	0	0.00%	0
23.08.01	3,965	30	99,302	0	0	0.00%	0
23.07.31	3,900	65	136,560	0	0	0.00%	0
23.07.28	3,900	0	109,115	0	0	0.00%	0
23.07.27	3,895	5	148,727	0	0	0.00%	0
23.07.26	3,855	5	90,607	0	0	0.00%	0
23.07.25	3,895	40	279,700	0	0	0.00%	0
23.07.24	3,910	15	235,674	0	0	0.00%	0
23.07.21	3,920	10	187,031	0	0	0.00%	0
23.07.20	3,955	35	72,718	0	0	0.00%	0
23.07.19	3,965	10	134,923	0	0	0.00%	0
23.07.18	3,995	30	122,813	0	0	0.00%	0
23.07.17	4,010	15	73,373	0	0	0.00%	0
23.07.14	3,995	15	125,815	0	0	0.00%	0
23.07.13	3,910	85	143,281	0	0	0.00%	0
23.07.12	3,895	15	104,653	0	0	0.00%	0
23.07.11	3,825	70	102,695	0	0	0.00%	0
23.07.10	3,885	60	146,046	0	0	0.00%	0
23.07.07	4,000	115	198,597	0	0	0.00%	0
23.07.06	3,985	15	210,495	0	0	0.00%	0
23.07.05	4,045	60	201,453	0	0	0.00%	0
23.07.04	4,075	30	198,693	0	0	0.00%	0
23.07.03	4,010	65	273,659	0	0	0.00%	0
23.06.30	4,010	0	251,074	0	0	0.00%	0
23.06.29	3,995	15	252,667	0	0	0.00%	0
23.06.28	4,000	5	156,850	0	0	0.00%	0
23.06.27	4,010	10	155,900	0	0	0.00%	0
23.06.26	4,000	10	116,340	0	0	0.00%	0
23.06.23	4,120	120	321,375	0	0	0.00%	0
23.06.22	4,165	45	181,416	0	0	0.00%	0
23.06.21	4,235	70	132,805	0	0	0.00%	0
23.06.20	4,110	125	236,401	0	0	0.00%	0
23.06.19	4,045	65	132,759	0	0	0.00%	0
23.06.16	4,060	15	245,656	0	0	0.00%	0
23.06.15	4,095	35	185,718	0	0	0.00%	0
23.06.14	4,165	70	230,317	0	0	0.00%	0
23.06.13	4,230	65	209,530	0	0	0.00%	0
23.06.12	4,255	25	152,741	0	0	0.00%	0
23.06.09	4,280	25	194,823	0	0	0.00%	0
23.06.08	4,280	0	196,449	0	0	0.00%	0
23.06.07	4,220	60	202,745	0	0	0.00%	0
23.06.05	4,230	10	147,404	0	0	0.00%	0
23.06.02	4,230	0	141,513	0	0	0.00%	0
23.06.01	4,165	65	300,618	0	0	0.00%	0
23.05.31	4,130	35	433,518	0	0	0.00%	0
23.05.30	4,160	30	149,769	0	0	0.00%	0
23.05.26	4,165	5	246,467	0	0	0.00%	0
23.05.25	4,170	5	206,158	0	0	0.00%	0
23.05.24	4,180	10	163,614	0	0	0.00%	0
23.05.23	4,200	20	135,399	0	0	0.00%	0
23.05.22	4,205	5	145,156	0	0	0.00%	0
23.05.19	4,100	105	217,280	0	0	0.00%	0
23.05.18	4,130	30	187,806	0	0	0.00%	0
23.05.17	4,175	45	296,927	0	0	0.00%	0
23.05.16	4,040	135	306,901	0	0	0.00%	0
23.05.15	3,990	50	244,660	0	0	0.00%	0
23.05.12	3,945	45	164,089	0	0	0.00%	0
23.05.11	3,885	60	127,512	0	0	0.00%	0
23.05.10	3,910	25	228,952	0	0	0.00%	0
23.05.09	3,905	5	181,690	0	0	0.00%	0
23.05.08	3,775	130	183,713	0	0	0.00%	0
23.05.04	3,790	15	197,117	0	0	0.00%	0
23.05.03	3,825	35	194,647	0	0	0.00%	0
23.05.02	3,760	65	95,452	0	0	0.00%	0
23.04.28	3,685	75	292,845	0	0	0.00%	0
23.04.27	3,730	45	207,003	0	0	0.00%	0
23.04.26	3,730	0	143,130	0	0	0.00%	0
23.04.25	3,745	15	342,430	0	0	0.00%	0
23.04.24	3,795	50	352,917	0	0	0.00%	0
23.04.21	3,865	70	248,258	0	0	0.00%	0
23.04.20	3,900	80	252,700	0	0	0.00%	0
23.04.19	3,930	30	312,044	0	0	0.00%	0
23.04.18	3,940	10	167,884	0	0	0.00%	0
23.04.17	3,885	55	207,966	0	0	0.00%	0
23.04.14	3,840	65	145,259	0	0	0.00%	0
23.04.13	3,780	60	108,069	0	0	0.00%	0
23.04.12	3,845	65	221,331	0	0	0.00%	0
23.04.11	3,895	50	208,161	0	0	0.00%	0
23.04.10	3,970	75	110,787	0	0	0.00%	0
23.04.07	3,945	25	141,154	0	0	0.00%	0
23.04.06	3,975	30	178,324	0	0	0.00%	0
23.04.05	3,935	40	144,655	0	0	0.00%	0
23.04.04	3,905	30	165,072	0	0	0.00%	0
23.04.03	3,890	15	180,909	0	0	0.00%	0
23.03.31	3,890	0	182,436	0	0	0.00%	0
23.03.30	3,770	120	187,380	0	0	0.00%	0
23.03.29	3,760	10	80,284	0	0	0.00%	0
23.03.28	3,710	50	149,292	0	0	0.00%	0
23.03.27	3,730	20	183,931	0	0	0.00%	0
23.03.24	3,675	55	124,039	0	0	0.00%	0
23.03.23	3,730	55	314,662	0	0	0.00%	0
23.03.22	3,730	0	175,651	0	0	0.00%	0
23.03.21	3,720	10	143,569	0	0	0.00%	0
23.03.20	3,815	95	215,520	0	0	0.00%	0
23.03.17	3,815	0	374,421	0	0	0.00%	0
23.03.16	3,825	10	121,400	0	0	0.00%	0
23.03.15	3,755	70	163,664	0	0	0.00%	0
23.03.14	3,845	90	204,643	0	0	0.00%	0
23.03.13	3,795	50	163,813	0	0	0.00%	0
23.03.10	3,770	25	283,160	0	0	0.00%	0
23.03.09	3,830	60	326,757	0	0	0.00%	0
23.03.08	3,890	60	186,259	0	0	0.00%	0
23.03.07	3,945	55	180,622	0	0	0.00%	0
23.03.06	3,945	0	161,301	0	0	0.00%	0
23.03.03	3,985	40	164,302	0	0	0.00%	0
23.03.02	4,000	15	207,263	0	0	0.00%	0
23.02.28	4,070	70	210,474	0	0	0.00%	0
23.02.27	4,060	10	78,171	0	0	0.00%	0
23.02.24	3,980	80	139,735	0	0	0.00%	0
23.02.23	4,065	85	161,467	0	0	0.00%	0
23.02.22	4,120	55	119,353	0	0	0.00%	0
23.02.21	4,160	40	112,023	0	0	0.00%	0
23.02.20	4,195	35	100,975	0	0	0.00%	0
23.02.17	4,155	40	141,752	0	0	0.00%	0
23.02.16	4,140	15	122,178	0	0	0.00%	0
23.02.15	4,150	10	121,943	0	0	0.00%	0
23.02.14	4,175	25	89,793	0	0	0.00%	0
23.02.13	4,205	30	200,834	0	0	0.00%	0
23.02.10	4,260	55	241,103	0	0	0.00%	0
23.02.09	4,250	10	173,072	0	0	0.00%	0
23.02.08	4,160	90	125,042	0	0	0.00%	0
23.02.06	4,270	40	142,709	0	0	0.00%	0
23.02.03	4,235	35	259,092	0	0	0.00%	0
23.02.02	4,120	115	159,397	0	0	0.00%	0
23.02.01	4,100	20	173,850	0	0	0.00%	0
23.01.31	4,175	75	248,254	0	0	0.00%	0
23.01.30	4,255	80	276,440	0	0	0.00%	0
23.01.27	4,370	125	230,082	0	0	0.00%	0
23.01.25	4,460	80	250,409	0	0	0.00%	0
23.01.20	4,460	70	192,140	0	0	0.00%	0
23.01.19	4,390	15	221,705	0	0	0.00%	0
23.01.18	4,405	135	514,258	0	0	0.00%	0
23.01.17	4,270	35	318,425	0	0	0.00%	0
23.01.16	4,235	55	369,564	0	0	0.00%	0
23.01.13	4,180	45	221,795	0	0	0.00%	0
23.01.12	4,135	100	278,046	0	0	0.00%	0
23.01.11	4,035	5	122,270	0	0	0.00%	0
23.01.10	4,040	5	97,554	0	0	0.00%	0
23.01.09	4,045	10	182,948	0	0	0.00%	0
23.01.06	4,055	15	263,529	0	0	0.00%	0
23.01.05	4,040	80	161,149	0	0	0.00%	0
23.01.04	3,960	60	93,419	0	0	0.00%	0
23.01.03	3,900	85	114,977	0	0	0.00%	0
23.01.02	3,985	5	71,467	0	0	0.00%	0
22.12.29	3,990	60	452,000	0	0	0.00%	0
22.12.28	4,050	100	365,877	0	0	0.00%	0
22.12.27	3,950	195	220,886	0	0	0.00%	0
22.12.26	4,145	200	277,623	0	0	0.00%	0
22.12.23	3,945	5	226,716	0	0	0.00%	0
22.12.22	3,950	90	301,601	0	0	0.00%	0
22.12.21	3,860	5	213,660	0	0	0.00%	0
22.12.20	3,865	80	183,361	0	0	0.00%	0
22.12.19	3,945	45	153,949	0	0	0.00%	0
22.12.16	3,990	35	304,630	0	0	0.00%	0
22.12.15	4,025	5	220,523	0	0	0.00%	0
22.12.14	4,030	100	226,989	0	0	0.00%	0
22.12.13	3,930	115	391,461	0	0	0.00%	0
22.12.12	3,815	60	204,063	0	0	0.00%	0
22.12.09	3,875	15	341,485	0	0	0.00%	0
22.12.08	3,890	40	172,321	0	0	0.00%	0
22.12.07	3,930	35	248,089	0	0	0.00%	0
22.12.06	3,965	45	174,652	0	0	0.00%	0
22.12.05	4,010	30	228,522	0	0	0.00%	0
22.12.02	3,980	60	269,474	0	0	0.00%	0
22.12.01	4,040	15	191,213	0	0	0.00%	0
22.11.30	4,025	25	319,365	0	0	0.00%	0
22.11.29	4,000	20	239,315	0	0	0.00%	0
22.11.28	4,020	80	357,500	0	0	0.00%	0
22.11.25	4,100	45	323,395	0	0	0.00%	0
22.11.24	4,055	25	354,782	0	0	0.00%	0
22.11.23	4,080	115	322,372	0	0	0.00%	0
22.11.22	3,965	40	303,860	0	0	0.00%	0
22.11.21	3,925	70	383,819	0	0	0.00%	0
22.11.18	3,995	195	493,449	0	0	0.00%	0
22.11.17	3,800	5	377,505	0	0	0.00%	0
22.11.16	3,805	60	446,416	0	0	0.00%	0
22.11.15	3,745	100	455,531	0	0	0.00%	0
22.11.14	3,845	10	653,584	0	0	0.00%	0
22.11.11	3,855	180	630,798	0	0	0.00%	0
22.11.10	3,675	10	425,956	0	0	0.00%	0
22.11.09	3,685	90	353,453	0	0	0.00%	0
22.11.08	3,595	5	434,603	0	0	0.00%	0
22.11.07	3,600	75	353,724	0	0	0.00%	0
22.11.04	3,675	5	352,687	0	0	0.00%	0
22.11.03	3,680	15	575,122	0	0	0.00%	0
22.11.02	3,695	70	539,164	0	0	0.00%	0
22.11.01	3,625	60	385,859	0	0	0.00%	0
22.10.31	3,565	35	447,465	0	0	0.00%	0
22.10.28	3,600	80	564,147	0	0	0.00%	0
22.10.27	3,520	180	702,577	0	0	0.00%	0
22.10.26	3,340	35	490,196	0	0	0.00%	0
22.10.25	3,305	25	326,902	0	0	0.00%	0
22.10.24	3,330	20	615,874	0	0	0.00%	0
22.10.21	3,350	180	1,391,656	0	0	0.00%	0
22.10.20	3,530	320	837,204	0	0	0.00%	0
22.10.19	3,850	145	627,861	0	0	0.00%	0
22.10.18	3,995	20	628,710	0	0	0.00%	0
22.10.17	4,015	170	439,997	0	0	0.00%	0
22.10.14	4,185	85	385,808	0	0	0.00%	0
22.10.13	4,270	230	229,773	0	0	0.00%	0
22.10.12	4,500	130	133,285	0	0	0.00%	0
22.10.11	4,630	295	327,820	0	0	0.00%	0
22.10.07	4,925	95	120,527	0	0	0.00%	0
22.10.06	5,020	80	112,762	0	0	0.00%	0
22.10.05	5,100	10	67,539	0	0	0.00%	0
22.10.04	5,110	60	640,911	0	0	0.00%	0
22.09.30	5,050	80	251,492	0	0	0.00%	0
22.09.29	5,130	40	55,516	0	0	0.00%	0
22.09.28	5,170	30	111,891	0	0	0.00%	0
22.09.27	5,200	90	92,104	0	0	0.00%	0
22.09.26	5,290	90	201,888	0	0	0.00%	0
22.09.23	5,380	100	46,725	0	0	0.00%	0
22.09.22	5,480	80	81,042	0	0	0.00%	0
22.09.21	5,560	60	140,388	0	0	0.00%	0
22.09.20	5,620	80	162,981	0	0	0.00%	0
22.09.19	5,540	120	160,829	0	0	0.00%	0
22.09.16	5,660	130	669,424	0	0	0.00%	0
22.09.15	5,530	30	90,264	0	0	0.00%	0
22.09.14	5,560	10	154,135	0	0	0.00%	0
22.09.13	5,550	100	168,948	0	0	0.00%	0
22.09.08	5,450	60	152,710	0	0	0.00%	0
22.09.07	5,390	10	80,135	0	0	0.00%	0
22.09.06	5,380	30	124,280	0	0	0.00%	0