ACE 글로벌메타버스테크액티브

(411050)    I    코스피 ETF 12.03 11:01
13,580 전일 13,400 고가 13,640 상한가 17,420 거래량
(주) 		760
180 1.34% 시가 13,500 저가 13,500 하한가 9,380 거래대금
(백만) 		10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 13,285 115 300 0 0 0.00% 1,400,000
24.11.29 13,300 15 772 0 0 0.00% 1,400,000
24.11.28 13,500 200 894 0 0 0.00% 1,400,000
24.11.27 13,545 45 83 0 0 0.00% 1,400,000
24.11.26 13,590 45 210 0 0 0.00% 1,400,000
24.11.25 13,415 175 272 0 0 0.00% 1,400,000
24.11.22 13,250 165 920 0 0 0.00% 1,400,000
24.11.21 13,180 70 193 0 0 0.00% 1,400,000
24.11.20 13,030 150 1,111 0 0 0.00% 1,400,000
24.11.19 12,920 110 252 0 0 0.00% 1,400,000
24.11.18 13,170 250 621 0 0 0.00% 1,400,000
24.11.15 13,435 265 526 0 0 0.00% 0
24.11.14 13,545 110 5,705 0 0 0.00% 0
24.11.13 13,500 45 271 0 0 0.00% 0
24.11.12 13,635 135 6,207 0 0 0.00% 0
24.11.11 13,510 125 2,663 0 0 0.00% 0
24.11.08 13,430 80 2,197 0 0 0.00% 0
24.11.07 13,100 330 793 0 0 0.00% 0
24.11.06 12,640 460 3,079 0 0 0.00% 0
24.11.05 12,635 5 76 0 0 0.00% 0
24.11.04 12,580 55 228 0 0 0.00% 0
24.11.01 12,830 250 2,344 0 0 0.00% 0
24.10.31 13,120 290 5,549 0 0 0.00% 0
24.10.30 13,135 15 637 0 0 0.00% 0
24.10.29 13,085 50 112 0 0 0.00% 0
24.10.28 13,080 5 523 0 0 0.00% 0
24.10.25 12,900 180 284 0 0 0.00% 0
24.10.24 13,170 270 1,161 0 0 0.00% 0
24.10.23 13,020 150 600 0 0 0.00% 0
24.10.22 13,025 5 567 0 0 0.00% 0
24.10.21 12,760 265 331 0 0 0.00% 0
24.10.18 12,790 30 150 0 0 0.00% 0
24.10.17 12,770 20 284 0 0 0.00% 0
24.10.16 13,030 260 1,350 0 0 0.00% 0
24.10.15 12,740 290 472 0 0 0.00% 0
24.10.14 12,615 125 2,218 0 0 0.00% 0
24.10.11 12,680 65 188 0 0 0.00% 0
24.10.10 12,415 265 1,205 0 0 0.00% 0
24.10.08 12,420 5 55 0 0 0.00% 0
24.10.07 12,215 205 710 0 0 0.00% 0
24.10.04 12,075 140 601 0 0 0.00% 0
24.10.02 12,120 45 429 0 0 0.00% 0
24.09.30 12,155 35 264 0 0 0.00% 0
24.09.27 12,330 175 710 0 0 0.00% 0
24.09.26 12,015 315 2,602 0 0 0.00% 0
24.09.25 12,070 55 902 0 0 0.00% 0
24.09.24 12,100 30 1,273 0 0 0.00% 0
24.09.23 11,950 150 474 0 0 0.00% 0
24.09.20 11,810 140 135 0 0 0.00% 0
24.09.19 11,710 100 1,502 0 0 0.00% 0
24.09.13 11,560 150 172 0 0 0.00% 0
24.09.12 11,215 345 495 0 0 0.00% 0
24.09.11 11,255 40 837 0 0 0.00% 0
24.09.10 11,240 15 1,543 0 0 0.00% 0
24.09.09 11,285 45 3,431 0 0 0.00% 0
24.09.06 11,365 80 341 0 0 0.00% 0
24.09.05 11,505 140 1,979 0 0 0.00% 0
24.09.04 12,065 560 2,620 0 0 0.00% 0
24.09.03 11,895 170 1,036 0 0 0.00% 0
24.09.02 11,775 120 2,269 0 0 0.00% 0
24.08.30 11,650 125 1,369 0 0 0.00% 0
24.08.29 11,975 325 605 0 0 0.00% 0
24.08.28 11,820 155 6,391 0 0 0.00% 0
24.08.27 11,890 70 2,722 0 0 0.00% 0
24.08.26 12,110 220 1,511 0 0 0.00% 0
24.08.23 12,165 55 334 0 0 0.00% 0
24.08.22 12,190 25 1,496 0 0 0.00% 0
24.08.21 12,160 30 386 0 0 0.00% 0
24.08.20 11,885 275 727 0 0 0.00% 0
24.08.19 12,150 265 252 0 0 0.00% 0
24.08.16 11,720 430 744 0 0 0.00% 0
24.08.14 11,470 250 847 0 0 0.00% 0
24.08.13 11,485 15 346 0 0 0.00% 0
24.08.12 11,325 160 404 0 0 0.00% 0
24.08.09 11,095 230 208 0 0 0.00% 0
24.08.08 11,190 95 1,184 0 0 0.00% 0
24.08.07 11,135 55 1,300 0 0 0.00% 0
24.08.06 10,805 330 1,959 0 0 0.00% 0
24.08.05 11,750 945 6,198 0 0 0.00% 0
24.08.02 12,240 490 1,158 0 0 0.00% 0
24.08.01 11,940 300 6,305 0 0 0.00% 0
24.07.31 12,110 170 948 0 0 0.00% 0
24.07.30 12,145 35 1,677 0 0 0.00% 0
24.07.29 12,060 85 783 0 0 0.00% 0
24.07.26 12,185 125 1,771 0 0 0.00% 0
24.07.25 12,570 385 2,736 0 0 0.00% 0
24.07.24 12,585 15 389 0 0 0.00% 0
24.07.23 12,580 5 1,368 0 0 0.00% 0
24.07.22 12,900 320 3,331 0 0 0.00% 0
24.07.19 12,960 60 569 0 0 0.00% 0
24.07.18 13,640 680 6,397 0 0 0.00% 0
24.07.17 13,850 210 1,404 0 0 0.00% 0
24.07.16 13,800 50 644 0 0 0.00% 0
24.07.15 13,650 150 1,814 0 0 0.00% 0
24.07.12 13,960 310 1,326 0 0 0.00% 0
24.07.11 13,950 10 6,497 0 0 0.00% 0
24.07.10 13,820 130 1,165 0 0 0.00% 0
24.07.09 13,750 70 992 0 0 0.00% 0
24.07.08 13,610 140 7,037 0 0 0.00% 0
24.07.05 13,530 80 1,222 0 0 0.00% 0
24.07.04 13,570 40 1,032 0 0 0.00% 0
24.07.03 13,340 230 3,205 0 0 0.00% 0
24.07.02 13,240 100 593 0 0 0.00% 0
24.07.01 13,345 105 340 0 0 0.00% 0
24.06.28 13,320 25 649 0 0 0.00% 0
24.06.27 13,425 105 1,137 0 0 0.00% 0
24.06.26 13,170 255 2,289 0 0 0.00% 0
24.06.25 13,240 70 1,384 0 0 0.00% 0
24.06.24 13,625 385 6,549 0 0 0.00% 0
24.06.21 13,775 150 3,702 0 0 0.00% 0
24.06.20 13,600 175 1,564 0 0 0.00% 0
24.06.19 13,615 15 3,116 0 0 0.00% 0
24.06.18 13,415 200 2,198 0 0 0.00% 0
24.06.17 13,380 35 989 0 0 0.00% 0
24.06.14 13,220 160 3,537 0 0 0.00% 0
24.06.13 12,940 280 4,228 0 0 0.00% 0
24.06.12 12,730 210 1,841 0 0 0.00% 0
24.06.11 12,665 65 5,417 0 0 0.00% 0
24.06.10 12,425 240 2,733 0 0 0.00% 0
24.06.07 12,285 140 4,068 0 0 0.00% 0
24.06.05 12,300 15 2,290 0 0 0.00% 0
24.06.04 12,370 70 1,081 0 0 0.00% 0
24.06.03 12,385 15 268 0 0 0.00% 0
24.05.31 12,540 155 4,090 0 0 0.00% 0
24.05.30 12,530 10 1,065 0 0 0.00% 0
24.05.29 12,385 145 508 0 0 0.00% 0
24.05.28 12,275 110 2,193 0 0 0.00% 0
24.05.27 12,195 80 583 0 0 0.00% 0
24.05.24 12,315 120 2,161 0 0 0.00% 0
24.05.23 12,190 125 4,401 0 0 0.00% 0
24.05.22 12,180 10 3,754 0 0 0.00% 0
24.05.21 12,070 110 527 0 0 0.00% 0
24.05.20 12,000 70 837 0 0 0.00% 0
24.05.17 11,810 190 2,209 0 0 0.00% 0
24.05.16 11,725 85 2,196 0 0 0.00% 0
24.05.14 11,725 0 582 0 0 0.00% 0
24.05.13 11,750 25 776 0 0 0.00% 0
24.05.10 11,690 60 833 0 0 0.00% 0
24.05.09 11,690 0 1,265 0 0 0.00% 0
24.05.08 11,540 150 2,292 0 0 0.00% 0
24.05.07 11,235 305 2,222 0 0 0.00% 0
24.05.03 11,335 100 982 0 0 0.00% 0
24.05.02 11,655 320 1,631 0 0 0.00% 0
24.04.30 11,650 5 381 0 0 0.00% 0
24.04.29 11,410 240 1,872 0 0 0.00% 0
24.04.26 11,215 195 403 0 0 0.00% 0
24.04.25 11,435 220 1,654 0 0 0.00% 0
24.04.24 11,025 410 961 0 0 0.00% 0
24.04.23 11,070 45 1,129 0 0 0.00% 0
24.04.22 11,300 230 1,999 0 0 0.00% 0
24.04.19 11,620 320 4,709 0 0 0.00% 0
24.04.18 11,770 150 2,365 0 0 0.00% 0
24.04.17 11,855 85 2,231 0 0 0.00% 0
24.04.16 12,120 265 971 0 0 0.00% 0
24.04.15 12,185 0 0 0 0 0.00% 0
24.04.12 11,915 270 1,338 0 0 0.00% 0
24.04.11 11,950 35 517 0 0 0.00% 0
24.04.09 11,910 40 360 0 0 0.00% 0
24.04.08 11,845 65 1,573 0 0 0.00% 0
24.04.05 12,005 160 914 0 0 0.00% 0
24.04.04 11,835 170 1,670 0 0 0.00% 0
24.04.03 12,005 170 4,743 0 0 0.00% 0
24.04.02 11,960 45 2,620 0 0 0.00% 0
24.04.01 11,895 65 847 0 0 0.00% 0
24.03.29 11,830 65 4,880 0 0 0.00% 0
24.03.28 11,880 50 2,779 0 0 0.00% 0
24.03.27 11,855 25 1,043 0 0 0.00% 0
24.03.26 11,810 45 902 0 0 0.00% 0
24.03.25 11,675 135 3,134 0 0 0.00% 0
24.03.22 11,465 210 36,459 0 0 0.00% 0
24.03.21 11,350 115 31,935 0 0 0.00% 0
24.03.20 11,320 30 871 0 0 0.00% 0
24.03.19 11,235 85 5,664 0 0 0.00% 0
24.03.18 11,180 55 4,773 0 0 0.00% 0
24.03.15 11,250 70 10,110 0 0 0.00% 0
24.03.14 11,315 65 1,987 0 0 0.00% 0
24.03.13 11,380 65 7,542 0 0 0.00% 0
24.03.12 11,500 120 1,553 0 0 0.00% 0
24.03.11 11,710 210 5,100 0 0 0.00% 0
24.03.08 11,595 115 1,218 0 0 0.00% 0
24.03.07 11,415 180 5,236 0 0 0.00% 0
24.03.06 11,630 215 11,729 0 0 0.00% 0
24.03.05 11,550 80 4,585 0 0 0.00% 0
24.03.04 11,195 355 3,763 0 0 0.00% 0
24.02.29 11,295 100 2,490 0 0 0.00% 0
24.02.28 11,315 20 6,098 0 0 0.00% 0
24.02.27 11,245 70 10,961 0 0 0.00% 0
24.02.26 11,210 35 3,070 0 0 0.00% 0
24.02.23 11,010 200 4,025 0 0 0.00% 0
24.02.22 10,920 90 5,508 0 0 0.00% 0
24.02.21 11,065 145 2,983 0 0 0.00% 0
24.02.20 11,130 65 1,375 0 0 0.00% 0
24.02.19 11,350 220 10,142 0 0 0.00% 0
24.02.16 11,290 60 6,833 0 0 0.00% 0
24.02.15 11,105 185 18,030 0 0 0.00% 0
24.02.14 11,110 5 3,006 0 0 0.00% 0
24.02.13 10,840 270 4,740 0 0 0.00% 0
24.02.08 10,705 135 963 0 0 0.00% 0
24.02.07 10,735 30 1,394 0 0 0.00% 0
24.02.06 10,790 55 1,066 0 0 0.00% 0
24.02.05 10,780 10 1,198 0 0 0.00% 0
24.02.02 10,500 280 8,806 0 0 0.00% 0
24.02.01 10,635 135 2,700 0 0 0.00% 0
24.01.31 10,835 200 6,096 0 0 0.00% 0
24.01.30 10,950 115 2,916 0 0 0.00% 0
24.01.29 10,785 165 3,573 0 0 0.00% 0
24.01.26 10,820 35 16,252 0 0 0.00% 0
24.01.25 10,800 20 2,386 0 0 0.00% 0
24.01.24 10,610 190 5,098 0 0 0.00% 0
24.01.23 10,555 55 7,136 0 0 0.00% 0
24.01.22 10,285 270 8,752 0 0 0.00% 0
24.01.19 10,150 135 2,079 0 0 0.00% 0
24.01.18 10,105 45 170 0 0 0.00% 0
24.01.17 10,045 60 11,858 0 0 0.00% 0
24.01.16 10,040 5 5,273 0 0 0.00% 0
24.01.15 9,990 50 407 0 0 0.00% 0
24.01.12 9,995 5 610 0 0 0.00% 0
24.01.11 9,935 60 1,597 0 0 0.00% 0
24.01.10 9,755 180 5,312 0 0 0.00% 0
24.01.09 9,570 185 4,629 0 0 0.00% 0
24.01.08 9,545 25 289 0 0 0.00% 0
24.01.05 9,655 110 1,997 0 0 0.00% 0
24.01.04 9,840 185 2,955 0 0 0.00% 0
24.01.03 9,960 120 2,526 0 0 0.00% 0
24.01.02 9,850 110 1,855 0 0 0.00% 0
23.12.28 9,900 50 836 0 0 0.00% 0
23.12.27 9,895 5 771 0 0 0.00% 0
23.12.26 9,790 105 1,875 0 0 0.00% 0
23.12.22 9,645 145 1,849 0 0 0.00% 0
23.12.21 9,685 40 1,421 0 0 0.00% 0
23.12.20 9,670 15 1,857 0 0 0.00% 0
23.12.19 9,600 70 2,151 0 0 0.00% 0
23.12.18 9,600 0 970 0 0 0.00% 0
23.12.15 9,410 190 3,347 0 0 0.00% 0
23.12.14 9,425 15 2,192 0 0 0.00% 0
23.12.13 9,300 125 1,679 0 0 0.00% 0
23.12.12 9,210 90 1,211 0 0 0.00% 0
23.12.11 9,100 110 4,103 0 0 0.00% 0
23.12.08 9,120 20 10,104 0 0 0.00% 0
23.12.07 9,095 25 834 0 0 0.00% 0
23.12.06 9,090 5 856 0 0 0.00% 0
23.12.05 9,085 5 760 0 0 0.00% 0
23.12.04 9,095 10 445 0 0 0.00% 0
23.12.01 9,020 75 803 0 0 0.00% 0
23.11.30 9,010 10 432 0 0 0.00% 0
23.11.29 8,950 60 1,504 0 0 0.00% 0
23.11.28 9,065 115 1,050 0 0 0.00% 0
23.11.27 9,100 35 2,086 0 0 0.00% 0
23.11.24 9,055 45 617 0 0 0.00% 0
23.11.23 8,955 100 3,167 0 0 0.00% 0
23.11.22 9,035 80 1,398 0 0 0.00% 0
23.11.21 8,905 130 4,480 0 0 0.00% 0
23.11.20 8,885 20 350 0 0 0.00% 0
23.11.17 8,945 60 215 0 0 0.00% 0
23.11.16 8,965 20 1,358 0 0 0.00% 0
23.11.15 8,890 75 8,003 0 0 0.00% 0
23.11.14 8,860 30 483 0 0 0.00% 0
23.11.13 8,550 310 4,979 0 0 0.00% 0
23.11.10 8,550 0 262 0 0 0.00% 0
23.11.09 8,485 65 659 0 0 0.00% 0
23.11.08 8,385 100 406 0 0 0.00% 0
23.11.07 8,345 40 9,108 0 0 0.00% 0
23.11.06 8,370 25 727 0 0 0.00% 0
23.11.03 8,360 10 263 0 0 0.00% 0
23.11.02 8,275 85 4,977 0 0 0.00% 0
23.11.01 8,120 155 1,061 0 0 0.00% 0
23.10.31 8,085 35 809 0 0 0.00% 0
23.10.30 8,055 30 307 0 0 0.00% 0
23.10.27 8,170 115 154 0 0 0.00% 0
23.10.26 8,290 120 458 0 0 0.00% 0
23.10.25 8,250 40 281 0 0 0.00% 0
23.10.24 8,335 85 483 0 0 0.00% 0
23.10.23 8,370 35 561 0 0 0.00% 0
23.10.20 8,580 210 809 0 0 0.00% 0
23.10.19 8,685 105 45 0 0 0.00% 0
23.10.18 8,665 20 57 0 0 0.00% 0
23.10.17 8,680 15 124 0 0 0.00% 0
23.10.16 8,695 15 90 0 0 0.00% 0
23.10.13 8,690 5 591 0 0 0.00% 0
23.10.12 8,610 80 353 0 0 0.00% 0
23.10.11 8,620 10 328 0 0 0.00% 0
23.10.10 8,405 215 1,147 0 0 0.00% 0
23.10.06 8,355 50 1,099 0 0 0.00% 0
23.10.05 8,250 105 1,059 0 0 0.00% 0
23.10.04 8,285 35 186 0 0 0.00% 0
23.09.27 8,285 0 86 0 0 0.00% 0
23.09.26 8,210 75 706 0 0 0.00% 0
23.09.25 8,260 50 412 0 0 0.00% 0
23.09.22 8,395 135 586 0 0 0.00% 0
23.09.21 8,450 55 628 0 0 0.00% 0
23.09.20 8,520 70 216 0 0 0.00% 0
23.09.19 8,535 15 244 0 0 0.00% 0
23.09.18 8,695 160 491 0 0 0.00% 0
23.09.15 8,690 5 390 0 0 0.00% 0
23.09.14 8,655 35 149 0 0 0.00% 0
23.09.13 8,725 70 68 0 0 0.00% 0
23.09.12 8,800 75 390 0 0 0.00% 0
23.09.11 8,800 0 672 0 0 0.00% 0
23.09.08 8,770 30 249 0 0 0.00% 0
23.09.07 8,900 130 2,036 0 0 0.00% 0
23.09.06 8,765 135 2,081 0 0 0.00% 0
23.09.05 8,750 15 1,974 0 0 0.00% 0
23.09.04 8,730 20 4,936 0 0 0.00% 0
23.09.01 8,640 90 1,835 0 0 0.00% 0
23.08.31 8,580 60 450 0 0 0.00% 0
23.08.30 8,485 95 1,371 0 0 0.00% 0
23.08.29 8,440 45 298 0 0 0.00% 0
23.08.28 8,350 90 718 0 0 0.00% 0
23.08.25 8,600 250 2,397 0 0 0.00% 0
23.08.24 8,465 135 1,312 0 0 0.00% 0
23.08.23 8,400 65 1,116 0 0 0.00% 0
23.08.22 8,330 70 1,416 0 0 0.00% 0
23.08.21 8,220 110 726 0 0 0.00% 0
23.08.18 8,385 165 748 0 0 0.00% 0
23.08.17 8,455 70 758 0 0 0.00% 0
23.08.16 8,385 70 6,413 0 0 0.00% 0
23.08.14 8,530 145 1,125 0 0 0.00% 0
23.08.11 8,605 75 536 0 0 0.00% 0
23.08.10 8,725 120 1,418 0 0 0.00% 0
23.08.09 8,760 35 577 0 0 0.00% 0
23.08.08 8,660 100 1,351 0 0 0.00% 0
23.08.07 8,725 65 519 0 0 0.00% 0
23.08.04 8,730 5 553 0 0 0.00% 0
23.08.03 8,895 165 1,540 0 0 0.00% 0
23.08.02 8,940 45 14,899 0 0 0.00% 0
23.08.01 8,790 150 2,611 0 0 0.00% 0
23.07.31 8,695 95 2,065 0 0 0.00% 0
23.07.28 8,680 15 1,173 0 0 0.00% 0
23.07.27 8,575 105 2,227 0 0 0.00% 0
23.07.26 8,600 25 4,006 0 0 0.00% 0
23.07.25 8,590 10 2,005 0 0 0.00% 0
23.07.24 8,685 95 4,227 0 0 0.00% 0
23.07.21 8,800 115 2,045 0 0 0.00% 0
23.07.20 8,795 5 440 0 0 0.00% 0
23.07.19 8,740 55 1,468 0 0 0.00% 0
23.07.18 8,615 125 1,713 0 0 0.00% 0
23.07.17 8,690 75 2,053 0 0 0.00% 0
23.07.14 8,590 100 2,028 0 0 0.00% 0
23.07.13 8,565 25 507 0 0 0.00% 0
23.07.12 8,470 95 1,421 0 0 0.00% 0
23.07.11 8,395 75 1,325 0 0 0.00% 0
23.07.10 8,410 15 182 0 0 0.00% 0
23.07.07 8,475 65 5,720 0 0 0.00% 0
23.07.06 8,620 145 1,528 0 0 0.00% 0
23.07.05 8,585 35 1,590 0 0 0.00% 0
23.07.04 8,650 65 1,126 0 0 0.00% 0
23.07.03 8,670 20 892 0 0 0.00% 0
23.06.30 8,645 25 1,348 0 0 0.00% 0
23.06.29 8,545 100 657 0 0 0.00% 0
23.06.28 8,330 215 5,403 0 0 0.00% 0
23.06.27 8,460 130 4,276 0 0 0.00% 0
23.06.26 8,515 55 1,989 0 0 0.00% 0
23.06.23 8,475 40 760 0 0 0.00% 0
23.06.22 8,685 210 1,004 0 0 0.00% 0
23.06.21 8,560 125 2,544 0 0 0.00% 0
23.06.20 8,600 40 483 0 0 0.00% 0
23.06.19 8,570 30 707 0 0 0.00% 0
23.06.16 8,545 25 2,782 0 0 0.00% 0
23.06.15 8,430 115 2,672 0 0 0.00% 0
23.06.14 8,385 45 2,676 0 0 0.00% 0
23.06.13 8,235 150 1,998 0 0 0.00% 0
23.06.12 8,230 5 3,031 0 0 0.00% 0
23.06.09 8,195 35 942 0 0 0.00% 0
23.06.08 8,400 205 2,715 0 0 0.00% 0
23.06.07 8,400 0 3,622 0 0 0.00% 0
23.06.05 8,415 15 2,512 0 0 0.00% 0
23.06.02 8,315 100 15,558 0 0 0.00% 0
23.06.01 8,385 70 8,049 0 0 0.00% 0
23.05.31 8,390 5 5,759 0 0 0.00% 0
23.05.30 8,060 330 9,482 0 0 0.00% 0
23.05.26 8,005 55 4,983 0 0 0.00% 0
23.05.25 7,800 205 2,710 0 0 0.00% 0
23.05.24 7,855 55 539 0 0 0.00% 0
23.05.23 7,885 30 1,457 0 0 0.00% 0
23.05.22 7,925 40 1,293 0 0 0.00% 0
23.05.19 7,730 195 3,276 0 0 0.00% 0
23.05.18 7,655 75 3,468 0 0 0.00% 0
23.05.17 7,605 50 4,345 0 0 0.00% 0
23.05.16 7,480 125 2,827 0 0 0.00% 0
23.05.15 7,530 50 1,141 0 0 0.00% 0
23.05.12 7,400 130 15,486 0 0 0.00% 0
23.05.11 7,340 60 2,270 0 0 0.00% 0
23.05.10 7,300 40 2,601 0 0 0.00% 0
23.05.09 7,300 0 1,960 0 0 0.00% 0
23.05.08 7,215 85 1,095 0 0 0.00% 0
23.05.04 7,340 125 869 0 0 0.00% 0
23.05.03 7,410 70 734 0 0 0.00% 0
23.05.02 7,400 10 1,757 0 0 0.00% 0
23.04.28 7,245 155 1,172 0 0 0.00% 0
23.04.27 7,250 5 222 0 0 0.00% 0
23.04.26 7,230 20 2,057 0 0 0.00% 0
23.04.25 7,395 165 2,841 0 0 0.00% 0
23.04.24 7,315 80 716 0 0 0.00% 0
23.04.21 7,350 35 1,649 0 0 0.00% 0
23.04.20 7,325 25 2,949 0 0 0.00% 0
23.04.19 7,340 15 1,011 0 0 0.00% 0
23.04.18 7,260 80 2,295 0 0 0.00% 0
23.04.14 7,265 40 925 0 0 0.00% 0
23.04.13 7,365 100 3,284 0 0 0.00% 0
23.04.12 7,350 15 1,562 0 0 0.00% 0
23.04.11 7,285 65 639 0 0 0.00% 0
23.04.10 7,370 85 3,743 0 0 0.00% 0
23.04.07 7,255 115 613 0 0 0.00% 0
23.04.06 7,410 155 9,803 0 0 0.00% 0
23.04.05 7,455 45 1,311 0 0 0.00% 0
23.04.04 7,460 5 1,246 0 0 0.00% 0
23.04.03 7,285 175 2,815 0 0 0.00% 0
23.03.31 7,140 145 15,140 0 0 0.00% 0
23.03.30 7,100 40 6,524 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:22 더보기 >