매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	15,965	290	662	0	0	0.00%	200,000
24.11.27	15,855	110	165	0	0	0.00%	200,000
24.11.26	15,870	15	97	0	0	0.00%	250,000
24.11.25	15,655	215	468	0	0	0.00%	250,000
24.11.22	15,925	270	1,030	0	0	0.00%	250,000
24.11.21	15,785	140	186	0	0	0.00%	250,000
24.11.20	15,505	280	23,695	0	0	0.00%	250,000
24.11.19	15,400	105	93	0	0	0.00%	500,000
24.11.18	15,605	205	763	0	0	0.00%	500,000
24.11.15	15,705	100	58	0	0	0.00%	500,000
24.11.14	15,940	220	2,855	0	0	0.00%	500,000
24.11.13	15,895	45	1,616	0	0	0.00%	500,000
24.11.12	15,980	85	5,828	0	0	0.00%	0
24.11.11	15,815	165	18,212	0	0	0.00%	0
24.11.08	15,530	285	16,584	0	0	0.00%	0
24.11.07	15,235	295	162	0	0	0.00%	0
24.11.06	14,595	640	365	0	0	0.00%	0
24.11.05	14,605	10	160	0	0	0.00%	0
24.11.04	14,605	0	201	0	0	0.00%	0
24.11.01	15,010	405	691	0	0	0.00%	0
24.10.31	15,235	225	16,903	0	0	0.00%	0
24.10.30	15,165	70	147	0	0	0.00%	0
24.10.29	15,280	115	673	0	0	0.00%	0
24.10.28	15,035	245	5,208	0	0	0.00%	0
24.10.25	14,900	135	527	0	0	0.00%	0
24.10.24	15,100	200	1,152	0	0	0.00%	0
24.10.23	15,050	50	735	0	0	0.00%	0
24.10.22	14,980	70	2,106	0	0	0.00%	0
24.10.21	14,875	105	242	0	0	0.00%	0
24.10.18	14,820	55	4,223	0	0	0.00%	0
24.10.17	14,725	95	3,722	0	0	0.00%	0
24.10.16	14,980	255	137	0	0	0.00%	0
24.10.15	14,720	260	1,199	0	0	0.00%	0
24.10.14	14,610	110	115	0	0	0.00%	0
24.10.11	14,515	95	410	0	0	0.00%	0
24.10.10	14,185	330	1,582	0	0	0.00%	0
24.10.08	14,315	130	50	0	0	0.00%	0
24.10.07	14,000	315	1,028	0	0	0.00%	0
24.10.04	13,825	175	92	0	0	0.00%	0
24.10.02	14,090	265	237	0	0	0.00%	0
24.09.30	14,200	110	182	0	0	0.00%	0
24.09.27	14,340	140	290	0	0	0.00%	0
24.09.26	14,055	285	709	0	0	0.00%	0
24.09.25	14,040	15	65	0	0	0.00%	0
24.09.24	14,035	5	837	0	0	0.00%	0
24.09.23	13,980	55	1,448	0	0	0.00%	0
24.09.20	13,740	240	37	0	0	0.00%	0
24.09.19	13,600	140	526	0	0	0.00%	0
24.09.13	13,350	250	211	0	0	0.00%	0
24.09.12	13,005	345	138	0	0	0.00%	0
24.09.11	12,890	115	88	0	0	0.00%	0
24.09.10	12,805	85	33	0	0	0.00%	0
24.09.09	12,955	150	383	0	0	0.00%	0
24.09.06	13,090	135	44	0	0	0.00%	0
24.09.05	13,315	225	148	0	0	0.00%	0
24.09.04	13,955	640	113	0	0	0.00%	0
24.09.03	13,990	35	532	0	0	0.00%	0
24.09.02	13,725	265	58	0	0	0.00%	0
24.08.30	13,835	110	253	0	0	0.00%	0
24.08.29	13,845	10	69	0	0	0.00%	0
24.08.28	13,900	55	2,537	0	0	0.00%	0
24.08.27	14,005	105	46	0	0	0.00%	0
24.08.26	14,100	95	161	0	0	0.00%	0
24.08.23	14,175	75	105	0	0	0.00%	0
24.08.22	14,095	80	548	0	0	0.00%	0
24.08.21	14,080	15	248	0	0	0.00%	0
24.08.20	13,850	230	86	0	0	0.00%	0
24.08.19	14,040	190	522	0	0	0.00%	0
24.08.16	13,600	440	1,030	0	0	0.00%	0
24.08.14	13,450	150	367	0	0	0.00%	0
24.08.13	13,320	130	545	0	0	0.00%	0
24.08.12	13,195	125	603	0	0	0.00%	0
24.08.09	12,940	255	50	0	0	0.00%	0
24.08.08	13,040	100	526	0	0	0.00%	0
24.08.07	12,795	245	314	0	0	0.00%	0
24.08.06	12,800	5	443	0	0	0.00%	0
24.08.05	13,640	840	3,739	0	0	0.00%	0
24.08.02	14,310	670	311	0	0	0.00%	0
24.08.01	13,760	550	565	0	0	0.00%	0
24.07.31	14,110	350	224	0	0	0.00%	0
24.07.30	14,245	135	36,802	0	0	0.00%	0
24.07.29	14,105	140	102	0	0	0.00%	0
24.07.26	14,390	285	3,518	0	0	0.00%	0
24.07.25	14,925	535	2,907	0	0	0.00%	0
24.07.24	14,785	140	4,217	0	0	0.00%	0
24.07.23	14,765	20	363	0	0	0.00%	0
24.07.22	14,850	85	659	0	0	0.00%	0
24.07.19	15,005	155	2,666	0	0	0.00%	0
24.07.18	15,500	495	2,963	0	0	0.00%	0
24.07.17	15,770	270	3,533	0	0	0.00%	0
24.07.16	15,605	165	1,482	0	0	0.00%	0
24.07.15	15,710	105	3,222	0	0	0.00%	0
24.07.12	15,705	5	1,982	0	0	0.00%	0
24.07.11	15,785	80	4,295	0	0	0.00%	0
24.07.10	15,710	75	808	0	0	0.00%	0
24.07.09	15,500	210	634	0	0	0.00%	0
24.07.08	15,465	35	3,055	0	0	0.00%	0
24.07.05	15,405	60	351	0	0	0.00%	0
24.07.04	15,160	245	8,069	0	0	0.00%	0
24.07.03	15,105	55	1,144	0	0	0.00%	0
24.07.02	15,090	15	1,112	0	0	0.00%	0
24.07.01	15,075	15	121	0	0	0.00%	0
24.06.28	15,110	35	170	0	0	0.00%	0
24.06.27	15,165	55	553	0	0	0.00%	0
24.06.26	14,785	380	9,690	0	0	0.00%	0
24.06.25	15,170	385	5,854	0	0	0.00%	0
24.06.24	15,420	250	1,855	0	0	0.00%	0
24.06.21	15,770	350	1,245	0	0	0.00%	0
24.06.20	15,535	235	935	0	0	0.00%	0
24.06.19	15,420	115	591	0	0	0.00%	0
24.06.18	15,290	130	4,412	0	0	0.00%	0
24.06.17	15,150	140	679	0	0	0.00%	0
24.06.14	14,895	255	1,210	0	0	0.00%	0
24.06.13	14,460	435	398	0	0	0.00%	0
24.06.12	14,385	75	9,755	0	0	0.00%	0
24.06.11	14,360	25	380	0	0	0.00%	0
24.06.10	14,285	75	903	0	0	0.00%	0
24.06.07	14,000	285	1,139	0	0	0.00%	0
24.06.05	14,005	5	716	0	0	0.00%	0
24.06.04	13,810	195	375	0	0	0.00%	0
24.06.03	13,805	5	689	0	0	0.00%	0
24.05.31	14,000	195	585	0	0	0.00%	0
24.05.30	13,975	25	982	0	0	0.00%	0
24.05.29	13,885	90	686	0	0	0.00%	0
24.05.28	13,780	105	9,395	0	0	0.00%	0
24.05.27	13,730	50	424	0	0	0.00%	0
24.05.24	13,715	15	415	0	0	0.00%	0
24.05.23	13,530	185	3,613	0	0	0.00%	0
24.05.22	13,560	30	87	0	0	0.00%	0
24.05.21	13,340	220	1,443	0	0	0.00%	0
24.05.20	13,470	130	45,520	0	0	0.00%	0
24.05.17	13,385	85	196	0	0	0.00%	0
24.05.16	13,220	165	6,115	0	0	0.00%	0
24.05.14	13,250	30	612	0	0	0.00%	0
24.05.13	13,075	175	2,286	0	0	0.00%	0
24.05.10	13,040	35	118	0	0	0.00%	0
24.05.09	13,070	30	1,490	0	0	0.00%	0
24.05.08	12,980	90	1,097	0	0	0.00%	0
24.05.07	12,535	445	500	0	0	0.00%	0
24.05.03	12,520	15	152	0	0	0.00%	0
24.05.02	12,830	310	763	0	0	0.00%	0
24.04.30	12,755	75	71	0	0	0.00%	0
24.04.29	12,470	285	3,377	0	0	0.00%	0
24.04.26	12,285	185	874	0	0	0.00%	0
24.04.25	12,425	140	633	0	0	0.00%	0
24.04.24	12,190	235	807	0	0	0.00%	0
24.04.23	12,155	35	125	0	0	0.00%	0
24.04.22	12,500	345	246	0	0	0.00%	0
24.04.19	12,655	155	305	0	0	0.00%	0
24.04.18	12,890	235	892	0	0	0.00%	0
24.04.17	12,935	45	257	0	0	0.00%	0
24.04.16	13,195	260	1,330	0	0	0.00%	0
24.04.15	13,305	0	0	0	0	0.00%	0
24.04.12	12,995	310	1,064	0	0	0.00%	0
24.04.11	12,960	35	93	0	0	0.00%	0
24.04.09	12,940	20	609	0	0	0.00%	0
24.04.08	12,840	100	322	0	0	0.00%	0
24.04.05	13,030	190	4,200	0	0	0.00%	0
24.04.04	12,840	190	6,706	0	0	0.00%	0
24.04.03	12,975	135	704	0	0	0.00%	0
24.04.02	12,990	15	1,398	0	0	0.00%	0
24.04.01	12,880	110	507	0	0	0.00%	0
24.03.29	12,880	0	1,351	0	0	0.00%	0
24.03.28	13,035	155	410	0	0	0.00%	0
24.03.27	13,025	10	36	0	0	0.00%	0
24.03.26	12,920	105	843	0	0	0.00%	0
24.03.25	12,930	10	19,473	0	0	0.00%	0
24.03.22	12,670	260	4,618	0	0	0.00%	0
24.03.21	12,490	180	2,879	0	0	0.00%	0
24.03.20	12,500	10	394	0	0	0.00%	0
24.03.19	12,370	130	811	0	0	0.00%	0
24.03.18	12,455	85	2,122	0	0	0.00%	0
24.03.15	12,495	40	475	0	0	0.00%	0
24.03.14	12,540	45	2,077	0	0	0.00%	0
24.03.13	12,335	205	3,416	0	0	0.00%	0
24.03.12	12,365	30	1,094	0	0	0.00%	0
24.03.11	12,670	305	1,542	0	0	0.00%	0
24.03.08	12,425	245	2,067	0	0	0.00%	0
24.03.07	12,465	40	456	0	0	0.00%	0
24.03.06	12,565	100	2,725	0	0	0.00%	0
24.03.05	12,450	115	5,496	0	0	0.00%	0
24.03.04	12,030	420	3,512	0	0	0.00%	0
24.02.29	12,170	140	986	0	0	0.00%	0
24.02.28	12,120	50	1,034	0	0	0.00%	0
24.02.27	12,125	5	642	0	0	0.00%	0
24.02.26	12,210	85	1,021	0	0	0.00%	0
24.02.23	11,915	295	7,565	0	0	0.00%	0
24.02.22	11,690	225	1,188	0	0	0.00%	0
24.02.21	11,950	260	1,845	0	0	0.00%	0
24.02.20	12,000	50	1,345	0	0	0.00%	0
24.02.19	12,190	190	1,739	0	0	0.00%	0
24.02.16	12,025	165	28,845	0	0	0.00%	0
24.02.15	11,895	130	3,344	0	0	0.00%	0
24.02.14	11,905	10	899	0	0	0.00%	0
24.02.13	11,855	50	1,588	0	0	0.00%	0
24.02.08	11,620	235	1,375	0	0	0.00%	0
24.02.07	11,680	60	4,515	0	0	0.00%	0
24.02.06	11,570	110	4,908	0	0	0.00%	0
24.02.05	11,265	305	2,067	0	0	0.00%	0
24.02.02	11,125	140	463	0	0	0.00%	0
24.02.01	11,385	260	1,155	0	0	0.00%	0
24.01.31	11,450	65	398	0	0	0.00%	0
24.01.30	11,400	50	2,052	0	0	0.00%	0
24.01.29	11,410	10	1,806	0	0	0.00%	0
24.01.26	11,250	160	4,529	0	0	0.00%	0
24.01.25	11,300	50	1,278	0	0	0.00%	0
24.01.24	11,135	165	2,028	0	0	0.00%	0
24.01.23	11,225	90	169	0	0	0.00%	0
24.01.22	11,030	195	1,056	0	0	0.00%	0
24.01.19	10,715	315	5,015	0	0	0.00%	0
24.01.18	10,710	5	631	0	0	0.00%	0
24.01.17	10,640	70	2,175	0	0	0.00%	0
24.01.16	10,610	30	1,846	0	0	0.00%	0
24.01.15	10,575	35	3,069	0	0	0.00%	0
24.01.12	10,570	5	1,111	0	0	0.00%	0
24.01.11	10,490	80	1,893	0	0	0.00%	0
24.01.10	10,395	95	3,906	0	0	0.00%	0
24.01.09	10,235	160	774	0	0	0.00%	0
24.01.08	10,110	125	228	0	0	0.00%	0
24.01.05	10,190	80	163	0	0	0.00%	0
24.01.04	10,325	135	31	0	0	0.00%	0
24.01.03	10,420	95	1,010	0	0	0.00%	0
24.01.02	10,445	25	1,633	0	0	0.00%	0
23.12.28	10,320	125	4,498	0	0	0.00%	0
23.12.27	10,345	25	885	0	0	0.00%	0
23.12.26	10,320	25	1,256	0	0	0.00%	0
23.12.22	10,345	25	1,367	0	0	0.00%	0
23.12.21	10,355	10	2,111	0	0	0.00%	0
23.12.20	10,370	15	3,127	0	0	0.00%	0
23.12.19	10,265	105	4,444	0	0	0.00%	0
23.12.18	10,230	35	523	0	0	0.00%	0
23.12.15	10,265	35	2,239	0	0	0.00%	0
23.12.14	10,245	20	1,993	0	0	0.00%	0
23.12.13	10,180	65	3,731	0	0	0.00%	0
23.12.12	10,065	115	1,478	0	0	0.00%	0
23.12.11	9,930	135	3,191	0	0	0.00%	0
23.12.08	9,910	20	131	0	0	0.00%	0
23.12.07	9,980	70	370	0	0	0.00%	0
23.12.06	9,825	155	2,545	0	0	0.00%	0
23.12.05	9,830	5	609	0	0	0.00%	0
23.12.04	9,850	20	97	0	0	0.00%	0
23.12.01	9,850	0	159	0	0	0.00%	0
23.11.30	9,905	55	141	0	0	0.00%	0
23.11.29	9,905	0	336	0	0	0.00%	0
23.11.28	10,000	95	608	0	0	0.00%	0
23.11.27	10,000	0	421	0	0	0.00%	0
23.11.24	9,940	60	2,402	0	0	0.00%	0
23.11.23	9,945	5	276	0	0	0.00%	0
23.11.22	9,945	0	1,071	0	0	0.00%	0
23.11.21	9,760	185	1,672	0	0	0.00%	0
23.11.20	9,920	160	825	0	0	0.00%	0
23.11.17	9,950	30	258	0	0	0.00%	0
23.11.16	9,785	165	5,786	0	0	0.00%	0
23.11.15	9,795	10	19,110	0	0	0.00%	0
23.11.14	9,740	55	3,311	0	0	0.00%	0
23.11.13	9,565	175	3,241	0	0	0.00%	0
23.11.10	9,510	55	1,094	0	0	0.00%	0
23.11.09	9,490	20	1,552	0	0	0.00%	0
23.11.08	9,470	20	48	0	0	0.00%	0
23.11.07	9,285	185	1,720	0	0	0.00%	0
23.11.06	9,240	45	454	0	0	0.00%	0
23.11.03	9,230	10	86	0	0	0.00%	0
23.11.02	9,050	180	147	0	0	0.00%	0
23.11.01	8,925	125	418	0	0	0.00%	0
23.10.31	8,925	0	239	0	0	0.00%	0
23.10.30	8,960	35	250	0	0	0.00%	0
23.10.27	9,085	125	560	0	0	0.00%	0
23.10.26	9,240	155	213	0	0	0.00%	0
23.10.25	9,095	145	155	0	0	0.00%	0
23.10.24	9,210	115	693	0	0	0.00%	0
23.10.23	9,125	85	45	0	0	0.00%	0
23.10.20	9,330	205	227	0	0	0.00%	0
23.10.19	9,460	130	816	0	0	0.00%	0
23.10.18	9,480	20	944	0	0	0.00%	0
23.10.17	9,540	60	121	0	0	0.00%	0
23.10.16	9,485	55	1,320	0	0	0.00%	0
23.10.13	9,460	25	821	0	0	0.00%	0
23.10.12	9,300	160	1,175	0	0	0.00%	0
23.10.11	9,400	100	1,526	0	0	0.00%	0
23.10.10	9,225	175	1,340	0	0	0.00%	0
23.10.06	9,195	30	61	0	0	0.00%	0
23.10.05	9,125	70	1,183	0	0	0.00%	0
23.10.04	8,895	230	1,655	0	0	0.00%	0
23.09.27	8,900	5	269	0	0	0.00%	0
23.09.26	9,000	100	320	0	0	0.00%	0
23.09.25	8,975	25	162	0	0	0.00%	0
23.09.22	9,335	360	313	0	0	0.00%	0
23.09.21	9,350	15	42	0	0	0.00%	0
23.09.20	9,385	35	18	0	0	0.00%	0
23.09.19	9,415	30	73	0	0	0.00%	0
23.09.18	9,525	110	52	0	0	0.00%	0
23.09.15	9,450	75	126	0	0	0.00%	0
23.09.14	9,420	30	288	0	0	0.00%	0
23.09.13	9,450	30	16	0	0	0.00%	0
23.09.12	9,450	0	32	0	0	0.00%	0
23.09.11	9,465	15	1,212	0	0	0.00%	0
23.09.08	9,520	55	121	0	0	0.00%	0
23.09.07	9,535	15	2,351	0	0	0.00%	0
23.09.06	9,570	35	163	0	0	0.00%	0
23.09.05	9,490	80	3,798	0	0	0.00%	0
23.09.04	9,410	80	2,615	0	0	0.00%	0
23.09.01	9,420	10	1,599	0	0	0.00%	0
23.08.31	9,455	35	161	0	0	0.00%	0
23.08.30	9,295	160	723	0	0	0.00%	0
23.08.29	9,210	85	1,241	0	0	0.00%	0
23.08.28	9,265	55	3,213	0	0	0.00%	0
23.08.25	9,445	180	133	0	0	0.00%	0
23.08.24	9,295	150	179	0	0	0.00%	0
23.08.23	9,245	50	334	0	0	0.00%	0
23.08.22	9,140	105	289	0	0	0.00%	0
23.08.21	9,150	10	277	0	0	0.00%	0
23.08.18	9,295	145	100	0	0	0.00%	0
23.08.17	9,295	0	1,012	0	0	0.00%	0
23.08.16	9,255	40	438	0	0	0.00%	0
23.08.14	9,400	145	511	0	0	0.00%	0
23.08.11	9,430	30	103	0	0	0.00%	0
23.08.10	9,500	70	657	0	0	0.00%	0
23.08.09	9,405	95	3,489	0	0	0.00%	0
23.08.08	9,410	5	908	0	0	0.00%	0
23.08.07	9,460	50	3,170	0	0	0.00%	0
23.08.04	9,360	100	3,769	0	0	0.00%	0
23.08.03	9,610	250	1,674	0	0	0.00%	0
23.08.02	9,525	85	10,792	0	0	0.00%	0
23.08.01	9,390	135	4,461	0	0	0.00%	0
23.07.31	9,295	95	1,816	0	0	0.00%	0
23.07.28	9,240	55	254	0	0	0.00%	0
23.07.27	9,190	50	276	0	0	0.00%	0
23.07.26	9,225	35	2,970	0	0	0.00%	0
23.07.25	9,260	35	2,435	0	0	0.00%	0
23.07.24	9,405	145	1,838	0	0	0.00%	0
23.07.21	9,410	5	1,859	0	0	0.00%	0
23.07.20	9,455	45	2,272	0	0	0.00%	0
23.07.19	9,335	120	7,465	0	0	0.00%	0
23.07.18	9,295	40	2,897	0	0	0.00%	0
23.07.17	9,300	5	208	0	0	0.00%	0
23.07.14	9,220	80	3,164	0	0	0.00%	0
23.07.13	9,200	20	628	0	0	0.00%	0
23.07.12	9,150	50	457	0	0	0.00%	0
23.07.11	9,080	70	1,194	0	0	0.00%	0
23.07.10	9,075	5	2,200	0	0	0.00%	0
23.07.07	9,190	115	7,741	0	0	0.00%	0
23.07.06	9,200	10	487	0	0	0.00%	0
23.07.05	9,210	10	120	0	0	0.00%	0
23.07.04	9,275	65	404	0	0	0.00%	0
23.07.03	9,200	75	1,076	0	0	0.00%	0
23.06.30	9,210	10	874	0	0	0.00%	0
23.06.29	9,155	55	1,843	0	0	0.00%	0
23.06.28	8,950	205	868	0	0	0.00%	0
23.06.27	9,075	125	2,067	0	0	0.00%	0
23.06.26	9,140	65	639	0	0	0.00%	0
23.06.23	9,100	40	1,340	0	0	0.00%	0
23.06.22	9,235	135	240	0	0	0.00%	0
23.06.21	9,130	105	3,420	0	0	0.00%	0
23.06.20	9,180	50	1,632	0	0	0.00%	0
23.06.19	9,150	30	669	0	0	0.00%	0
23.06.16	9,145	5	2,307	0	0	0.00%	0
23.06.15	9,080	65	491	0	0	0.00%	0
23.06.14	9,080	0	1,264	0	0	0.00%	0
23.06.13	8,985	95	497	0	0	0.00%	0
23.06.12	8,960	25	2,132	0	0	0.00%	0
23.06.09	8,885	75	421	0	0	0.00%	0
23.06.08	9,000	115	809	0	0	0.00%	0
23.06.07	9,015	15	2,009	0	0	0.00%	0
23.06.05	9,030	15	2,493	0	0	0.00%	0
23.06.02	8,960	70	2,368	0	0	0.00%	0
23.06.01	9,110	150	1,189	0	0	0.00%	0
23.05.31	9,010	100	11,357	0	0	0.00%	0
23.05.30	8,815	195	7,319	0	0	0.00%	0
23.05.26	8,795	20	78	0	0	0.00%	0
23.05.25	8,650	145	800	0	0	0.00%	0
23.05.24	8,720	70	1,095	0	0	0.00%	0
23.05.23	8,795	75	628	0	0	0.00%	0
23.05.22	8,815	20	578	0	0	0.00%	0
23.05.19	8,645	170	2,116	0	0	0.00%	0
23.05.18	8,550	95	1,600	0	0	0.00%	0
23.05.17	8,470	80	4,252	0	0	0.00%	0
23.05.16	8,450	20	1,729	0	0	0.00%	0
23.05.15	8,455	5	344	0	0	0.00%	0
23.05.12	8,420	35	850	0	0	0.00%	0
23.05.11	8,350	70	1,369	0	0	0.00%	0
23.05.10	8,350	0	87	0	0	0.00%	0
23.05.09	8,370	20	611	0	0	0.00%	0
23.05.08	8,280	90	530	0	0	0.00%	0
23.05.04	8,440	160	274	0	0	0.00%	0
23.05.03	8,445	5	180	0	0	0.00%	0
23.05.02	8,445	0	423	0	0	0.00%	0
23.04.28	8,325	120	1,290	0	0	0.00%	0
23.04.27	8,310	15	1,497	0	0	0.00%	0
23.04.26	8,390	80	1,320	0	0	0.00%	0
23.04.25	8,380	10	197	0	0	0.00%	0
23.04.24	8,410	30	548	0	0	0.00%	0
23.04.21	8,390	20	1,242	0	0	0.00%	0
23.04.20	8,430	40	708	0	0	0.00%	0
23.04.19	8,390	40	1,184	0	0	0.00%	0
23.04.18	8,350	40	561	0	0	0.00%	0
23.04.17	8,310	40	1,080	0	0	0.00%	0
23.04.14	8,205	105	2,131	0	0	0.00%	0
23.04.13	8,320	115	928	0	0	0.00%	0
23.04.12	8,300	20	760	0	0	0.00%	0
23.04.11	8,305	5	7,427	0	0	0.00%	0
23.04.10	8,305	0	3,692	0	0	0.00%	0
23.04.07	8,300	5	6,463	0	0	0.00%	0
23.04.06	8,405	105	111	0	0	0.00%	0
23.04.05	8,350	55	1,163	0	0	0.00%	0
23.04.04	8,315	35	576	0	0	0.00%	0
23.04.03	8,335	20	721	0	0	0.00%	0
23.03.31	8,220	115	6,101	0	0	0.00%	0
23.03.30	8,070	150	3,370	0	0	0.00%	0