SOL 차이나태양광CSI(합성)

(413220)    I    코스피 ETF 12.03 10:59
4,600 전일 4,570 고가 4,620 상한가 5,940 거래량
(주) 		7,997
30 0.66% 시가 4,575 저가 4,575 하한가 3,200 거래대금
(백만) 		37
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 4,625 55 550 0 0 0.00% 1,000,000
24.11.29 4,540 85 5,811 0 0 0.00% 1,000,000
24.11.28 4,450 90 3,667 0 0 0.00% 1,000,000
24.11.27 4,405 45 802 0 0 0.00% 1,000,000
24.11.26 4,380 25 2,229 0 0 0.00% 1,000,000
24.11.25 4,530 150 4,068 0 0 0.00% 1,000,000
24.11.22 4,680 150 1,256 0 0 0.00% 1,000,000
24.11.21 4,570 110 2,164 0 0 0.00% 1,000,000
24.11.20 4,590 20 1,166 0 0 0.00% 1,000,000
24.11.19 4,490 100 8,434 0 0 0.00% 1,000,000
24.11.18 4,775 285 4,489 0 0 0.00% 1,000,000
24.11.15 4,775 0 13,259 0 0 0.00% 0
24.11.14 4,980 195 6,575 0 0 0.00% 0
24.11.13 4,960 20 1,019 0 0 0.00% 0
24.11.12 5,020 60 2,581 0 0 0.00% 0
24.11.11 4,960 60 19,481 0 0 0.00% 0
24.11.08 4,800 160 23,393 0 0 0.00% 0
24.11.07 4,920 120 15,713 0 0 0.00% 0
24.11.06 4,980 60 19,170 0 0 0.00% 0
24.11.05 4,825 155 4,153 0 0 0.00% 0
24.11.04 4,890 65 6,405 0 0 0.00% 0
24.11.01 5,030 140 6,784 0 0 0.00% 0
24.10.31 4,810 220 42,214 0 0 0.00% 0
24.10.30 4,840 30 7,547 0 0 0.00% 0
24.10.29 4,860 20 33,996 0 0 0.00% 0
24.10.28 4,930 70 17,190 0 0 0.00% 0
24.10.25 4,560 370 37,514 0 0 0.00% 0
24.10.24 4,640 80 6,349 0 0 0.00% 0
24.10.23 4,430 210 11,518 0 0 0.00% 0
24.10.22 4,285 145 8,087 0 0 0.00% 0
24.10.21 4,200 85 26,999 0 0 0.00% 0
24.10.18 4,030 170 22,684 0 0 0.00% 0
24.10.17 4,095 65 8,522 0 0 0.00% 0
24.10.16 4,200 105 3,664 0 0 0.00% 0
24.10.15 4,195 5 6,245 0 0 0.00% 0
24.10.14 4,165 30 2,348 0 0 0.00% 0
24.10.11 4,460 295 11,820 0 0 0.00% 0
24.10.10 4,755 295 16,072 0 0 0.00% 0
24.10.08 4,990 235 64,511 0 0 0.00% 0
24.10.07 4,485 505 71,801 0 0 0.00% 0
24.10.04 4,400 85 31,657 0 0 0.00% 0
24.10.02 4,300 100 20,043 0 0 0.00% 0
24.09.30 3,995 305 45,083 0 0 0.00% 0
24.09.27 3,700 295 11,902 0 0 0.00% 0
24.09.26 3,580 120 2,286 0 0 0.00% 0
24.09.25 3,535 45 6,273 0 0 0.00% 0
24.09.24 3,420 115 3,122 0 0 0.00% 0
24.09.23 3,410 10 263 0 0 0.00% 0
24.09.20 3,480 70 3,451 0 0 0.00% 0
24.09.19 3,445 35 1,478 0 0 0.00% 0
24.09.13 3,535 90 1,257 0 0 0.00% 0
24.09.12 3,515 20 276 0 0 0.00% 0
24.09.11 3,480 35 10,046 0 0 0.00% 0
24.09.10 3,480 0 377 0 0 0.00% 0
24.09.09 3,500 20 1,092 0 0 0.00% 0
24.09.06 3,575 75 6,340 0 0 0.00% 0
24.09.05 3,555 20 402 0 0 0.00% 0
24.09.04 3,540 15 2,464 0 0 0.00% 0
24.09.03 3,510 30 172 0 0 0.00% 0
24.09.02 3,595 85 1,173 0 0 0.00% 0
24.08.30 3,515 80 2,854 0 0 0.00% 0
24.08.29 3,350 165 4,067 0 0 0.00% 0
24.08.28 3,385 35 920 0 0 0.00% 0
24.08.27 3,385 0 354 0 0 0.00% 0
24.08.26 3,395 10 1,325 0 0 0.00% 0
24.08.23 3,390 5 2,181 0 0 0.00% 0
24.08.22 3,470 80 3,744 0 0 0.00% 0
24.08.21 3,480 10 1,252 0 0 0.00% 0
24.08.20 3,500 20 1,184 0 0 0.00% 0
24.08.19 3,640 140 2,037 0 0 0.00% 0
24.08.16 3,625 15 311 0 0 0.00% 0
24.08.14 3,665 40 9,317 0 0 0.00% 0
24.08.13 3,665 0 1,321 0 0 0.00% 0
24.08.12 3,720 55 762 0 0 0.00% 0
24.08.09 3,760 40 3,988 0 0 0.00% 0
24.08.08 3,775 15 201 0 0 0.00% 0
24.08.07 3,775 0 2,506 0 0 0.00% 0
24.08.06 3,635 140 9,551 0 0 0.00% 0
24.08.05 3,645 10 6,195 0 0 0.00% 0
24.08.02 3,660 15 1,883 0 0 0.00% 0
24.08.01 3,750 90 2,081 0 0 0.00% 0
24.07.31 3,630 120 1,658 0 0 0.00% 0
24.07.30 3,635 5 509 0 0 0.00% 0
24.07.29 3,685 50 2,432 0 0 0.00% 0
24.07.26 3,745 60 3,300 0 0 0.00% 0
24.07.25 3,600 145 4,902 0 0 0.00% 0
24.07.24 3,695 95 10,237 0 0 0.00% 0
24.07.23 3,760 65 2,908 0 0 0.00% 0
24.07.22 3,720 40 3,818 0 0 0.00% 0
24.07.19 3,695 25 6,116 0 0 0.00% 0
24.07.18 3,665 30 12,428 0 0 0.00% 0
24.07.17 3,690 25 10,225 0 0 0.00% 0
24.07.16 3,630 60 10,742 0 0 0.00% 0
24.07.15 3,645 15 2,693 0 0 0.00% 0
24.07.12 3,610 35 9,982 0 0 0.00% 0
24.07.11 3,545 65 9,936 0 0 0.00% 0
24.07.10 3,480 65 4,232 0 0 0.00% 0
24.07.09 3,530 50 5,342 0 0 0.00% 0
24.07.08 3,595 65 7,472 0 0 0.00% 0
24.07.05 3,610 15 1,803 0 0 0.00% 0
24.07.04 3,670 60 4,317 0 0 0.00% 0
24.07.03 3,700 30 1,388 0 0 0.00% 0
24.07.02 3,725 25 7,161 0 0 0.00% 0
24.07.01 3,745 20 1,402 0 0 0.00% 0
24.06.28 3,790 45 3,164 0 0 0.00% 0
24.06.27 3,845 55 4,991 0 0 0.00% 0
24.06.26 3,835 10 2,109 0 0 0.00% 0
24.06.25 3,965 130 5,570 0 0 0.00% 0
24.06.24 3,990 25 1,893 0 0 0.00% 0
24.06.21 4,010 20 2,437 0 0 0.00% 0
24.06.20 4,080 70 7,147 0 0 0.00% 0
24.06.19 4,170 90 2,428 0 0 0.00% 0
24.06.18 4,135 35 838 0 0 0.00% 0
24.06.17 4,140 5 4,656 0 0 0.00% 0
24.06.14 4,190 50 1,703 0 0 0.00% 0
24.06.13 4,215 25 1,961 0 0 0.00% 0
24.06.12 4,235 20 1,855 0 0 0.00% 0
24.06.11 4,190 45 1,730 0 0 0.00% 0
24.06.10 4,190 0 1,263 0 0 0.00% 0
24.06.07 4,385 195 8,967 0 0 0.00% 0
24.06.05 4,400 15 1,231 0 0 0.00% 0
24.06.04 4,390 10 4,845 0 0 0.00% 0
24.06.03 4,480 90 4,244 0 0 0.00% 0
24.05.31 4,490 10 520 0 0 0.00% 0
24.05.30 4,500 10 1,097 0 0 0.00% 0
24.05.29 4,335 165 6,501 0 0 0.00% 0
24.05.28 4,410 75 1,520 0 0 0.00% 0
24.05.27 4,480 70 66,606 0 0 0.00% 0
24.05.24 4,430 50 8,389 0 0 0.00% 0
24.05.23 4,490 60 4,141 0 0 0.00% 0
24.05.22 4,355 135 1,726 0 0 0.00% 0
24.05.21 4,345 10 607 0 0 0.00% 0
24.05.20 4,335 10 525 0 0 0.00% 0
24.05.17 4,380 45 1,648 0 0 0.00% 0
24.05.16 4,470 90 2,980 0 0 0.00% 0
24.05.14 4,500 30 3,572 0 0 0.00% 0
24.05.13 4,515 15 1,345 0 0 0.00% 0
24.05.10 4,505 10 488 0 0 0.00% 0
24.05.09 4,460 45 4,849 0 0 0.00% 0
24.05.08 4,465 5 2,394 0 0 0.00% 0
24.05.07 4,440 25 71 0 0 0.00% 0
24.05.03 4,480 40 1,383 0 0 0.00% 0
24.05.02 4,460 20 3,021 0 0 0.00% 0
24.04.30 4,565 105 3,378 0 0 0.00% 0
24.04.29 4,375 190 5,886 0 0 0.00% 0
24.04.26 4,315 60 2,766 0 0 0.00% 0
24.04.25 4,305 10 1,422 0 0 0.00% 0
24.04.24 4,385 80 4,429 0 0 0.00% 0
24.04.23 4,390 5 690 0 0 0.00% 0
24.04.22 4,415 25 1,709 0 0 0.00% 0
24.04.19 4,515 100 1,015 0 0 0.00% 0
24.04.18 4,490 25 1,409 0 0 0.00% 0
24.04.17 4,535 45 1,599 0 0 0.00% 0
24.04.16 4,530 5 4,419 0 0 0.00% 0
24.04.15 4,525 0 0 0 0 0.00% 0
24.04.12 4,565 40 2,722 0 0 0.00% 0
24.04.11 4,595 30 641 0 0 0.00% 0
24.04.09 4,625 30 2,568 0 0 0.00% 0
24.04.08 4,675 50 5,203 0 0 0.00% 0
24.04.05 4,695 20 2,006 0 0 0.00% 0
24.04.04 4,695 0 1,938 0 0 0.00% 0
24.04.03 4,720 25 1,175 0 0 0.00% 0
24.04.02 4,730 10 1,716 0 0 0.00% 0
24.04.01 4,600 130 8,466 0 0 0.00% 0
24.03.29 4,625 25 2,591 0 0 0.00% 0
24.03.28 4,670 45 6,176 0 0 0.00% 0
24.03.27 4,675 5 2,264 0 0 0.00% 0
24.03.26 4,665 10 3,948 0 0 0.00% 0
24.03.25 4,690 25 1,535 0 0 0.00% 0
24.03.22 4,770 80 3,959 0 0 0.00% 0
24.03.21 4,900 130 3,019 0 0 0.00% 0
24.03.20 4,915 15 4,631 0 0 0.00% 0
24.03.19 4,880 35 3,307 0 0 0.00% 0
24.03.18 4,785 95 6,691 0 0 0.00% 0
24.03.15 4,815 30 9,857 0 0 0.00% 0
24.03.14 4,910 95 4,203 0 0 0.00% 0
24.03.13 4,910 0 766 0 0 0.00% 0
24.03.12 4,900 10 7,706 0 0 0.00% 0
24.03.11 4,725 175 3,887 0 0 0.00% 0
24.03.08 4,705 20 1,503 0 0 0.00% 0
24.03.07 4,830 125 2,384 0 0 0.00% 0
24.03.06 4,690 140 3,352 0 0 0.00% 0
24.03.05 4,720 30 973 0 0 0.00% 0
24.03.04 4,560 160 2,667 0 0 0.00% 0
24.02.29 4,590 30 1,238 0 0 0.00% 0
24.02.28 4,535 55 1,679 0 0 0.00% 0
24.02.27 4,500 35 1,242 0 0 0.00% 0
24.02.26 4,480 20 938 0 0 0.00% 0
24.02.23 4,460 20 1,495 0 0 0.00% 0
24.02.22 4,445 15 1,424 0 0 0.00% 0
24.02.21 4,265 180 3,265 0 0 0.00% 0
24.02.20 4,410 145 3,097 0 0 0.00% 0
24.02.19 4,410 0 1,042 0 0 0.00% 0
24.02.16 4,400 10 1,541 0 0 0.00% 0
24.02.15 4,405 5 1,729 0 0 0.00% 0
24.02.14 4,395 10 514 0 0 0.00% 0
24.02.13 4,395 0 3,630 0 0 0.00% 0
24.02.08 4,285 110 8,235 0 0 0.00% 0
24.02.07 4,130 155 2,666 0 0 0.00% 0
24.02.06 3,985 145 3,234 0 0 0.00% 0
24.02.05 4,000 15 17,173 0 0 0.00% 0
24.02.02 4,190 190 11,488 0 0 0.00% 0
24.02.01 4,195 5 5,975 0 0 0.00% 0
24.01.31 4,320 125 2,705 0 0 0.00% 0
24.01.30 4,435 115 3,300 0 0 0.00% 0
24.01.29 4,710 275 12,030 0 0 0.00% 0
24.01.26 4,705 5 1,242 0 0 0.00% 0
24.01.25 4,635 70 1,978 0 0 0.00% 0
24.01.24 4,755 120 5,754 0 0 0.00% 0
24.01.23 4,670 85 2,853 0 0 0.00% 0
24.01.22 4,850 180 7,288 0 0 0.00% 0
24.01.19 4,855 5 1,462 0 0 0.00% 0
24.01.18 4,810 45 1,135 0 0 0.00% 0
24.01.17 4,830 20 58,594 0 0 0.00% 0
24.01.16 4,750 80 4,546 0 0 0.00% 0
24.01.15 4,815 65 20,070 0 0 0.00% 0
24.01.12 4,780 35 8,199 0 0 0.00% 0
24.01.11 4,750 30 1,692 0 0 0.00% 0
24.01.10 4,670 80 1,721 0 0 0.00% 0
24.01.09 4,615 55 6,997 0 0 0.00% 0
24.01.08 4,605 10 1,674 0 0 0.00% 0
24.01.05 4,655 50 967 0 0 0.00% 0
24.01.04 4,725 70 2,191 0 0 0.00% 0
24.01.03 4,785 60 3,318 0 0 0.00% 0
24.01.02 4,835 50 2,180 0 0 0.00% 0
23.12.28 4,480 355 9,141 0 0 0.00% 0
23.12.27 4,510 30 4,450 0 0 0.00% 0
23.12.26 4,470 40 5,120 0 0 0.00% 0
23.12.22 4,385 85 7,593 0 0 0.00% 0
23.12.21 4,305 80 4,644 0 0 0.00% 0
23.12.20 4,370 65 2,173 0 0 0.00% 0
23.12.19 4,335 35 2,236 0 0 0.00% 0
23.12.18 4,425 90 2,484 0 0 0.00% 0
23.12.15 4,405 20 3,405 0 0 0.00% 0
23.12.14 4,460 55 6,058 0 0 0.00% 0
23.12.13 4,520 60 796 0 0 0.00% 0
23.12.12 4,510 10 979 0 0 0.00% 0
23.12.11 4,550 40 1,005 0 0 0.00% 0
23.12.08 4,560 10 1,270 0 0 0.00% 0
23.12.07 4,595 35 1,050 0 0 0.00% 0
23.12.06 4,625 30 5,106 0 0 0.00% 0
23.12.05 4,685 60 587 0 0 0.00% 0
23.12.04 4,700 15 541 0 0 0.00% 0
23.12.01 4,700 0 1,288 0 0 0.00% 0
23.11.30 4,735 35 3,913 0 0 0.00% 0
23.11.29 4,780 45 440 0 0 0.00% 0
23.11.28 4,835 55 1,206 0 0 0.00% 0
23.11.27 4,910 75 1,858 0 0 0.00% 0
23.11.24 5,000 90 984 0 0 0.00% 0
23.11.23 4,995 5 280 0 0 0.00% 0
23.11.22 5,005 10 182 0 0 0.00% 0
23.11.21 4,970 35 5,516 0 0 0.00% 0
23.11.20 4,960 10 1,073 0 0 0.00% 0
23.11.17 4,980 20 1,405 0 0 0.00% 0
23.11.16 5,225 235 106,776 0 0 0.00% 0
23.11.15 5,085 140 102,519 0 0 0.00% 0
23.11.14 5,080 5 233 0 0 0.00% 0
23.11.13 5,030 50 924 0 0 0.00% 0
23.11.10 5,135 105 4,674 0 0 0.00% 0
23.11.09 4,975 160 1,848 0 0 0.00% 0
23.11.08 4,935 40 558 0 0 0.00% 0
23.11.07 4,905 30 1,610 0 0 0.00% 0
23.11.06 4,915 10 2,266 0 0 0.00% 0
23.11.03 4,900 15 2,200 0 0 0.00% 0
23.11.02 5,070 170 1,255 0 0 0.00% 0
23.11.01 5,090 20 4,431 0 0 0.00% 0
23.10.31 5,145 55 1,487 0 0 0.00% 0
23.10.30 5,100 45 308 0 0 0.00% 0
23.10.27 4,925 175 3,906 0 0 0.00% 0
23.10.26 5,095 170 9,821 0 0 0.00% 0
23.10.25 5,055 40 586 0 0 0.00% 0
23.10.24 5,090 35 400 0 0 0.00% 0
23.10.23 5,180 90 1,916 0 0 0.00% 0
23.10.20 5,225 45 1,233 0 0 0.00% 0
23.10.19 5,255 30 892 0 0 0.00% 0
23.10.18 5,320 65 460 0 0 0.00% 0
23.10.17 5,345 25 559 0 0 0.00% 0
23.10.16 5,410 65 1,191 0 0 0.00% 0
23.10.13 5,465 55 466 0 0 0.00% 0
23.10.12 5,410 55 572 0 0 0.00% 0
23.10.11 5,390 20 1,272 0 0 0.00% 0
23.10.10 5,545 155 4,443 0 0 0.00% 0
23.10.06 5,465 80 1,120 0 0 0.00% 0
23.10.05 5,450 15 477 0 0 0.00% 0
23.10.04 5,625 175 8,074 0 0 0.00% 0
23.09.27 5,340 285 6,161 0 0 0.00% 0
23.09.26 5,325 15 199 0 0 0.00% 0
23.09.25 5,250 75 1,008 0 0 0.00% 0
23.09.22 5,270 20 350 0 0 0.00% 0
23.09.21 5,270 0 1,234 0 0 0.00% 0
23.09.20 5,375 105 3,480 0 0 0.00% 0
23.09.19 5,450 75 732 0 0 0.00% 0
23.09.18 5,460 10 1,897 0 0 0.00% 0
23.09.15 5,465 5 6,427 0 0 0.00% 0
23.09.14 5,525 60 5,234 0 0 0.00% 0
23.09.13 5,575 50 1,233 0 0 0.00% 0
23.09.12 5,575 0 1,923 0 0 0.00% 0
23.09.11 5,525 50 890 0 0 0.00% 0
23.09.08 5,645 120 3,746 0 0 0.00% 0
23.09.07 5,750 105 1,469 0 0 0.00% 0
23.09.06 5,785 35 389 0 0 0.00% 0
23.09.05 5,735 50 3,863 0 0 0.00% 0
23.09.04 5,770 35 2,241 0 0 0.00% 0
23.09.01 5,770 0 262 0 0 0.00% 0
23.08.31 5,810 40 1,109 0 0 0.00% 0
23.08.30 5,820 10 1,960 0 0 0.00% 0
23.08.29 5,690 130 2,620 0 0 0.00% 0
23.08.28 5,610 80 35,138 0 0 0.00% 0
23.08.25 5,680 70 2,028 0 0 0.00% 0
23.08.24 5,605 75 3,851 0 0 0.00% 0
23.08.23 5,670 65 2,790 0 0 0.00% 0
23.08.22 5,825 155 5,169 0 0 0.00% 0
23.08.21 5,930 105 1,361 0 0 0.00% 0
23.08.18 5,920 10 4,169 0 0 0.00% 0
23.08.17 5,920 0 9,880 0 0 0.00% 0
23.08.16 6,200 280 4,035 0 0 0.00% 0
23.08.14 6,300 100 1,552 0 0 0.00% 0
23.08.11 6,345 45 1,467 0 0 0.00% 0
23.08.10 6,285 60 6,793 0 0 0.00% 0
23.08.09 6,315 30 2,719 0 0 0.00% 0
23.08.08 6,285 30 8,081 0 0 0.00% 0
23.08.07 6,420 135 2,776 0 0 0.00% 0
23.08.04 6,325 95 4,330 0 0 0.00% 0
23.08.03 6,200 125 2,257 0 0 0.00% 0
23.08.02 6,270 70 895 0 0 0.00% 0
23.08.01 6,280 10 4,548 0 0 0.00% 0
23.07.31 6,230 50 2,720 0 0 0.00% 0
23.07.28 6,225 5 1,446 0 0 0.00% 0
23.07.27 6,285 60 29,299 0 0 0.00% 0
23.07.26 6,235 50 31,100 0 0 0.00% 0
23.07.25 6,135 100 1,395 0 0 0.00% 0
23.07.24 6,250 115 3,770 0 0 0.00% 0
23.07.21 6,285 35 2,773 0 0 0.00% 0
23.07.20 6,260 25 1,090 0 0 0.00% 0
23.07.19 6,425 165 3,092 0 0 0.00% 0
23.07.18 6,415 10 3,587 0 0 0.00% 0
23.07.17 6,475 60 1,251 0 0 0.00% 0
23.07.14 6,650 175 49,116 0 0 0.00% 0
23.07.13 6,680 30 813 0 0 0.00% 0
23.07.12 6,650 30 10,076 0 0 0.00% 0
23.07.11 6,600 50 1,459 0 0 0.00% 0
23.07.10 6,380 220 1,808 0 0 0.00% 0
23.07.07 6,480 100 996 0 0 0.00% 0
23.07.06 6,565 85 5,182 0 0 0.00% 0
23.07.05 6,685 120 2,116 0 0 0.00% 0
23.07.04 6,830 145 26,418 0 0 0.00% 0
23.07.03 6,900 70 4,685 0 0 0.00% 0
23.06.30 6,820 80 3,208 0 0 0.00% 0
23.06.29 6,765 55 2,714 0 0 0.00% 0
23.06.28 6,630 135 4,265 0 0 0.00% 0
23.06.27 6,670 40 1,426 0 0 0.00% 0
23.06.26 6,505 165 25,606 0 0 0.00% 0
23.06.23 6,525 20 671 0 0 0.00% 0
23.06.22 6,590 65 21,445 0 0 0.00% 0
23.06.21 6,660 70 2,545 0 0 0.00% 0
23.06.20 6,695 35 7,028 0 0 0.00% 0
23.06.19 6,650 45 23,216 0 0 0.00% 0
23.06.16 6,530 120 4,940 0 0 0.00% 0
23.06.15 6,240 290 10,870 0 0 0.00% 0
23.06.14 6,295 55 2,818 0 0 0.00% 0
23.06.13 6,295 0 9,598 0 0 0.00% 0
23.06.12 6,240 55 2,960 0 0 0.00% 0
23.06.09 6,245 5 2,606 0 0 0.00% 0
23.06.08 6,325 80 5,593 0 0 0.00% 0
23.06.07 6,520 195 8,771 0 0 0.00% 0
23.06.05 6,640 120 4,192 0 0 0.00% 0
23.06.02 6,620 20 4,693 0 0 0.00% 0
23.06.01 6,715 95 4,870 0 0 0.00% 0
23.05.31 6,780 65 3,825 0 0 0.00% 0
23.05.30 7,230 450 28,377 0 0 0.00% 0
23.05.26 7,370 140 20,279 0 0 0.00% 0
23.05.25 7,235 135 28,486 0 0 0.00% 0
23.05.24 7,175 60 38,525 0 0 0.00% 0
23.05.23 7,160 15 593 0 0 0.00% 0
23.05.22 7,210 50 2,788 0 0 0.00% 0
23.05.19 7,140 70 2,202 0 0 0.00% 0
23.05.18 7,430 290 9,291 0 0 0.00% 0
23.05.17 7,425 5 1,786 0 0 0.00% 0
23.05.16 7,290 135 7,023 0 0 0.00% 0
23.05.15 7,215 75 2,895 0 0 0.00% 0
23.05.12 7,295 80 892 0 0 0.00% 0
23.05.11 7,255 40 888 0 0 0.00% 0
23.05.10 7,290 35 5,470 0 0 0.00% 0
23.05.09 7,390 100 3,291 0 0 0.00% 0
23.05.08 7,525 135 4,346 0 0 0.00% 0
23.05.04 7,520 5 2,378 0 0 0.00% 0
23.05.03 7,515 5 490 0 0 0.00% 0
23.05.02 7,500 15 1,141 0 0 0.00% 0
23.04.28 7,555 55 2,118 0 0 0.00% 0
23.04.27 7,660 105 5,381 0 0 0.00% 0
23.04.26 7,235 425 20,179 0 0 0.00% 0
23.04.25 7,425 190 4,767 0 0 0.00% 0
23.04.24 7,640 215 5,117 0 0 0.00% 0
23.04.21 7,630 10 1,526 0 0 0.00% 0
23.04.20 7,830 200 28,799 0 0 0.00% 0
23.04.19 7,920 90 2,367 0 0 0.00% 0
23.04.18 7,750 170 25,650 0 0 0.00% 0
23.04.17 7,600 150 18,136 0 0 0.00% 0
23.04.14 7,705 75 53,755 0 0 0.00% 0
23.04.13 7,835 130 2,945 0 0 0.00% 0
23.04.12 7,945 110 2,555 0 0 0.00% 0
23.04.11 7,900 45 2,188 0 0 0.00% 0
23.04.10 7,840 60 3,049 0 0 0.00% 0
23.04.07 7,825 15 637 0 0 0.00% 0
23.04.06 7,855 30 6,247 0 0 0.00% 0
23.04.05 7,875 20 590 0 0 0.00% 0
23.04.04 8,075 200 3,109 0 0 0.00% 0
23.04.03 7,850 225 3,971 0 0 0.00% 0
23.03.31 7,725 125 79,889 0 0 0.00% 0
23.03.30 7,680 45 81,100 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:19 더보기 >