매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	9,940	100	6,130	-287	5,481	0.12%	4,425,133
24.11.28	10,030	90	12,554	4,050	5,768	0.13%	4,424,846
24.11.27	9,030	1,000	64,296	17	1,718	0.04%	4,428,896
24.11.26	9,000	30	4,905	1,017	1,701	0.04%	4,428,913
24.11.25	8,950	50	10,184	-8	684	0.02%	4,429,930
24.11.22	8,970	20	7,225	106	692	0.02%	4,429,922
24.11.21	9,150	180	4,811	-58	586	0.01%	4,430,028
24.11.20	9,010	140	2,702	-1,614	644	0.01%	4,429,970
24.11.19	9,020	10	6,121	910	2,258	0.05%	4,428,356
24.11.18	8,880	140	5,237	1,348	1,348	0.03%	4,429,266
24.11.15	9,030	150	4,493	0	0	0.00%	0
24.11.14	9,070	40	2,945	0	0	0.00%	0
24.11.13	9,480	410	13,664	0	0	0.00%	0
24.11.12	10,010	530	15,397	0	0	0.00%	0
24.11.11	9,840	170	10,986	0	0	0.00%	0
24.11.08	9,800	40	3,155	0	0	0.00%	0
24.11.07	9,970	170	5,123	0	0	0.00%	0
24.11.06	9,860	110	3,788	0	0	0.00%	0
24.11.05	10,200	340	5,735	0	0	0.00%	0
24.11.04	10,190	10	3,006	0	0	0.00%	0
24.11.01	10,220	30	8,393	0	0	0.00%	0
24.10.31	9,780	440	18,880	0	0	0.00%	0
24.10.30	9,840	60	2,987	0	0	0.00%	0
24.10.29	9,780	60	4,082	0	0	0.00%	0
24.10.28	9,770	10	3,429	0	0	0.00%	0
24.10.25	9,670	100	2,425	0	0	0.00%	0
24.10.24	9,810	140	2,291	0	0	0.00%	0
24.10.23	9,690	120	3,142	0	0	0.00%	0
24.10.22	9,830	140	9,996	0	0	0.00%	0
24.10.21	9,860	30	3,549	0	0	0.00%	0
24.10.18	9,950	90	8,314	0	0	0.00%	0
24.10.17	10,020	70	7,502	0	0	0.00%	0
24.10.16	10,120	100	3,499	0	0	0.00%	0
24.10.15	10,140	20	3,229	0	0	0.00%	0
24.10.14	10,350	210	6,871	0	0	0.00%	0
24.10.11	10,320	30	7,346	0	0	0.00%	0
24.10.10	10,490	170	7,493	0	0	0.00%	0
24.10.08	10,470	20	4,536	0	0	0.00%	0
24.10.07	10,430	40	5,907	0	0	0.00%	0
24.10.04	10,400	30	5,719	0	0	0.00%	0
24.10.02	10,470	70	7,005	0	0	0.00%	0
24.09.30	10,740	270	13,313	0	0	0.00%	0
24.09.27	10,640	100	10,542	0	0	0.00%	0
24.09.26	10,240	400	17,477	0	0	0.00%	0
24.09.25	10,260	20	13,539	0	0	0.00%	0
24.09.24	10,040	220	6,873	0	0	0.00%	0
24.09.23	10,110	70	2,905	0	0	0.00%	0
24.09.20	10,120	10	5,718	0	0	0.00%	0
24.09.19	10,200	80	8,444	0	0	0.00%	0
24.09.13	10,250	50	4,917	0	0	0.00%	0
24.09.12	9,900	350	12,228	0	0	0.00%	0
24.09.11	9,910	10	7,469	0	0	0.00%	0
24.09.10	10,000	90	6,926	0	0	0.00%	0
24.09.09	9,990	10	12,510	0	0	0.00%	0
24.09.06	9,850	140	19,344	0	0	0.00%	0
24.09.05	10,040	190	15,882	0	0	0.00%	0
24.09.04	10,510	470	21,640	0	0	0.00%	0
24.09.03	10,370	140	13,523	0	0	0.00%	0
24.09.02	10,510	140	12,313	0	0	0.00%	0
24.08.30	10,530	20	13,344	0	0	0.00%	0
24.08.29	11,120	590	25,929	0	0	0.00%	0
24.08.28	11,270	150	16,812	0	0	0.00%	0
24.08.27	10,860	410	37,381	0	0	0.00%	0
24.08.26	11,030	170	16,626	0	0	0.00%	0
24.08.23	10,850	180	16,912	0	0	0.00%	0
24.08.22	11,210	360	43,880	0	0	0.00%	0
24.08.21	11,660	450	25,344	0	0	0.00%	0
24.08.20	11,500	160	68,243	0	0	0.00%	0
24.08.19	12,600	1,100	100,054	0	0	0.00%	0
24.08.16	12,570	30	68,319	0	0	0.00%	0
24.08.14	13,120	550	72,101	0	0	0.00%	0
24.08.13	13,910	790	104,866	0	0	0.00%	0
24.08.12	15,320	1,410	200,515	0	0	0.00%	0
24.08.09	14,970	350	119,801	0	0	0.00%	0
24.08.08	16,940	1,970	194,476	0	0	0.00%	0
24.08.07	17,180	240	321,925	0	0	0.00%	0
24.08.06	15,000	2,180	677,572	0	0	0.00%	0
24.08.05	15,840	840	414,735	0	0	0.00%	0
24.08.02	15,620	220	2,085,098	0	0	0.00%	0
24.08.01	12,020	3,600	1,042,425	0	0	0.00%	0
24.07.31	13,650	1,630	341,333	0	0	0.00%	0
24.07.30	12,320	1,330	2,461,949	0	0	0.00%	0
24.07.29	9,480	2,840	191,447	0	0	0.00%	0
24.07.26	10,050	570	29,601	0	0	0.00%	0
24.07.25	9,920	130	152,574	0	0	0.00%	0
24.07.24	9,800	120	4,444	0	0	0.00%	0
24.07.23	9,910	110	4,565	0	0	0.00%	0
24.07.22	10,000	90	10,475	0	0	0.00%	0
24.07.19	9,960	40	3,816	0	0	0.00%	0
24.07.18	10,390	430	13,365	0	0	0.00%	0
24.07.17	10,350	40	6,842	0	0	0.00%	0
24.07.16	10,700	350	7,659	0	0	0.00%	0
24.07.15	10,890	190	2,094	0	0	0.00%	0
24.07.12	11,010	120	4,532	0	0	0.00%	0
24.07.11	11,150	140	3,439	0	0	0.00%	0
24.07.10	11,280	130	3,976	0	0	0.00%	0
24.07.09	10,690	590	8,729	0	0	0.00%	0
24.07.08	10,610	80	4,354	0	0	0.00%	0
24.07.05	10,720	110	5,672	0	0	0.00%	0
24.07.04	11,100	380	9,759	0	0	0.00%	0
24.07.03	11,280	180	5,247	0	0	0.00%	0
24.07.02	11,720	440	5,206	0	0	0.00%	0
24.07.01	11,190	530	4,665	0	0	0.00%	0
24.06.28	10,940	250	6,070	0	0	0.00%	0
24.06.27	10,940	0	10,634	0	0	0.00%	0
24.06.26	10,920	20	1,637	0	0	0.00%	0
24.06.25	10,650	270	4,242	0	0	0.00%	0
24.06.24	11,690	1,040	22,256	0	0	0.00%	0
24.06.21	11,920	230	4,004	0	0	0.00%	0
24.06.20	11,720	200	1,377	0	0	0.00%	0
24.06.19	11,830	110	5,386	0	0	0.00%	0
24.06.18	12,060	230	5,887	0	0	0.00%	0
24.06.17	12,390	330	10,513	0	0	0.00%	0
24.06.14	12,600	210	6,218	0	0	0.00%	0
24.06.13	12,550	50	3,809	0	0	0.00%	0
24.06.12	12,500	50	6,806	0	0	0.00%	0
24.06.11	12,780	280	18,015	0	0	0.00%	0
24.06.10	13,000	220	10,658	0	0	0.00%	0
24.06.07	13,060	60	6,169	0	0	0.00%	0
24.06.05	13,340	280	8,149	0	0	0.00%	0
24.06.04	13,770	430	19,498	0	0	0.00%	0
24.06.03	13,630	140	6,622	0	0	0.00%	0
24.05.31	13,550	80	5,647	0	0	0.00%	0
24.05.30	14,000	450	5,005	0	0	0.00%	0
24.05.29	14,470	470	12,027	0	0	0.00%	0
24.05.28	14,620	150	16,142	0	0	0.00%	0
24.05.27	14,990	370	28,009	0	0	0.00%	0
24.05.24	13,440	1,550	168,760	0	0	0.00%	0
24.05.23	13,140	300	6,849	0	0	0.00%	0
24.05.22	13,010	130	3,942	0	0	0.00%	0
24.05.21	13,500	490	7,800	0	0	0.00%	0
24.05.20	13,540	40	7,573	0	0	0.00%	0
24.05.17	13,950	410	7,996	0	0	0.00%	0
24.05.16	13,820	130	7,945	0	0	0.00%	0
24.05.14	13,410	410	10,802	0	0	0.00%	0
24.05.13	13,790	380	11,158	0	0	0.00%	0
24.05.10	14,340	550	17,823	0	0	0.00%	0
24.05.09	14,810	470	17,718	0	0	0.00%	0
24.05.08	14,760	50	35,816	0	0	0.00%	0
24.05.07	14,700	60	29,660	0	0	0.00%	0
24.05.03	14,630	70	40,978	0	0	0.00%	0
24.05.02	12,830	1,800	505,574	0	0	0.00%	0
24.04.30	13,030	200	4,971	0	0	0.00%	0
24.04.29	12,690	340	4,231	0	0	0.00%	0
24.04.26	12,800	110	3,691	0	0	0.00%	0
24.04.25	13,190	390	7,673	0	0	0.00%	0
24.04.24	12,700	490	5,503	0	0	0.00%	0
24.04.23	12,500	200	9,831	0	0	0.00%	0
24.04.22	12,450	50	17,211	0	0	0.00%	0
24.04.19	12,670	220	17,057	0	0	0.00%	0
24.04.18	12,300	370	7,855	0	0	0.00%	0
24.04.17	12,310	10	5,366	0	0	0.00%	0
24.04.16	13,080	770	20,788	0	0	0.00%	0
24.04.15	13,670	590	12,095	0	0	0.00%	0
24.04.12	13,610	60	5,935	0	0	0.00%	0
24.04.11	13,990	380	7,358	0	0	0.00%	0
24.04.09	14,220	230	11,370	0	0	0.00%	0
24.04.08	14,660	440	19,048	0	0	0.00%	0
24.04.05	15,100	440	18,300	0	0	0.00%	0
24.04.04	15,630	530	17,672	0	0	0.00%	0
24.04.03	16,040	410	9,772	0	0	0.00%	0
24.04.02	16,610	570	11,018	0	0	0.00%	0
24.04.01	15,790	820	24,142	0	0	0.00%	0
24.03.29	16,060	270	21,696	0	0	0.00%	0
24.03.28	16,340	280	12,517	0	0	0.00%	0
24.03.27	15,980	360	25,766	0	0	0.00%	0
24.03.26	16,050	70	19,553	0	0	0.00%	0
24.03.25	16,580	530	25,170	0	0	0.00%	0
24.03.22	16,670	90	12,545	0	0	0.00%	0
24.03.21	16,450	220	10,474	0	0	0.00%	0
24.03.20	16,950	500	16,204	0	0	0.00%	0
24.03.19	17,510	560	16,001	0	0	0.00%	0
24.03.18	17,760	250	10,407	0	0	0.00%	0
24.03.15	17,440	320	28,438	0	0	0.00%	0
24.03.14	17,820	380	12,301	0	0	0.00%	0
24.03.13	17,330	490	15,771	0	0	0.00%	0
24.03.12	17,520	190	15,275	0	0	0.00%	0
24.03.11	17,640	120	19,449	0	0	0.00%	0
24.03.08	17,950	310	33,589	0	0	0.00%	0
24.03.07	18,160	210	21,534	0	0	0.00%	0
24.03.06	18,600	440	23,137	0	0	0.00%	0
24.03.05	19,180	580	15,123	0	0	0.00%	0
24.03.04	19,930	750	34,381	0	0	0.00%	0
24.02.29	20,400	470	15,777	0	0	0.00%	0
24.02.28	20,450	50	7,869	0	0	0.00%	0
24.02.27	20,750	300	16,651	0	0	0.00%	0
24.02.26	20,650	100	20,582	0	0	0.00%	0
24.02.23	21,150	500	19,101	0	0	0.00%	0
24.02.22	20,950	200	11,424	0	0	0.00%	0
24.02.21	21,150	200	11,530	0	0	0.00%	0
24.02.20	21,400	250	14,158	0	0	0.00%	0
24.02.19	21,800	400	19,028	0	0	0.00%	0
24.02.16	21,250	550	26,360	0	0	0.00%	0
24.02.15	21,100	150	7,686	0	0	0.00%	0
24.02.14	20,950	150	9,457	0	0	0.00%	0
24.02.13	20,800	150	12,478	0	0	0.00%	0
24.02.08	20,350	450	9,496	0	0	0.00%	0
24.02.07	20,250	100	12,153	0	0	0.00%	0
24.02.06	20,550	300	17,242	0	0	0.00%	0
24.02.05	20,750	200	14,255	0	0	0.00%	0
24.02.02	20,850	100	22,737	0	0	0.00%	0
24.02.01	21,100	250	24,423	0	0	0.00%	0
24.01.31	22,350	1,250	36,086	0	0	0.00%	0
24.01.30	22,750	400	21,851	0	0	0.00%	0
24.01.29	24,450	1,700	31,905	0	0	0.00%	0
24.01.26	23,500	950	26,094	0	0	0.00%	0
24.01.25	23,950	450	25,257	0	0	0.00%	0
24.01.24	24,600	650	23,481	0	0	0.00%	0
24.01.23	25,550	950	51,881	0	0	0.00%	0
24.01.22	25,200	350	52,840	0	0	0.00%	0
24.01.19	24,500	700	87,166	0	0	0.00%	0
24.01.18	22,300	2,200	72,710	0	0	0.00%	0
24.01.17	23,350	1,050	24,786	0	0	0.00%	0
24.01.16	25,150	1,800	53,963	0	0	0.00%	0
24.01.15	25,700	550	32,525	0	0	0.00%	0
24.01.12	27,000	1,300	40,773	0	0	0.00%	0
24.01.11	26,400	600	36,247	0	0	0.00%	0
24.01.10	28,000	1,600	73,536	0	0	0.00%	0
24.01.09	26,050	1,950	317,578	0	0	0.00%	0
24.01.08	25,250	800	140,761	0	0	0.00%	0
24.01.05	21,750	3,500	170,117	0	0	0.00%	0
24.01.04	22,550	800	12,676	0	0	0.00%	0
24.01.03	22,300	250	16,666	0	0	0.00%	0
24.01.02	21,900	400	17,594	0	0	0.00%	0
23.12.28	21,600	300	13,976	0	0	0.00%	0
23.12.27	21,100	500	11,413	0	0	0.00%	0
23.12.26	21,500	400	8,091	0	0	0.00%	0
23.12.22	21,450	50	14,533	0	0	0.00%	0
23.12.21	21,800	350	11,804	0	0	0.00%	0
23.12.20	21,900	100	13,320	0	0	0.00%	0
23.12.19	22,200	300	15,297	0	0	0.00%	0
23.12.18	21,850	350	17,280	0	0	0.00%	0
23.12.15	21,350	500	19,085	0	0	0.00%	0
23.12.14	21,200	150	8,933	0	0	0.00%	0
23.12.13	21,050	150	16,689	0	0	0.00%	0
23.12.12	21,250	200	8,869	0	0	0.00%	0
23.12.11	21,150	100	7,500	0	0	0.00%	0
23.12.08	20,600	550	10,036	0	0	0.00%	0
23.12.07	21,450	850	10,140	0	0	0.00%	0
23.12.06	20,950	500	10,645	0	0	0.00%	0
23.12.05	21,600	650	17,655	0	0	0.00%	0
23.12.04	21,700	100	12,782	0	0	0.00%	0
23.12.01	22,550	850	19,159	0	0	0.00%	0
23.11.30	22,900	350	22,643	0	0	0.00%	0
23.11.29	22,650	250	18,153	0	0	0.00%	0
23.11.28	22,450	200	10,644	0	0	0.00%	0
23.11.27	23,250	800	15,512	0	0	0.00%	0
23.11.24	23,150	100	7,437	0	0	0.00%	0
23.11.23	23,400	250	11,610	0	0	0.00%	0
23.11.22	23,950	550	13,644	0	0	0.00%	0
23.11.21	23,600	350	13,535	0	0	0.00%	0
23.11.20	23,300	300	9,782	0	0	0.00%	0
23.11.17	24,450	1,150	16,153	0	0	0.00%	0
23.11.16	23,650	450	12,984	0	0	0.00%	0
23.11.15	22,900	750	16,318	0	0	0.00%	0
23.11.14	22,000	900	8,600	0	0	0.00%	0
23.11.13	22,400	400	11,168	0	0	0.00%	0
23.11.10	23,400	1,000	10,991	0	0	0.00%	0
23.11.09	23,650	250	20,156	0	0	0.00%	0
23.11.08	23,650	0	17,388	0	0	0.00%	0
23.11.07	24,300	650	28,535	0	0	0.00%	0
23.11.06	23,350	950	39,503	0	0	0.00%	0
23.11.03	21,250	2,100	74,100	0	0	0.00%	0
23.11.02	20,400	850	20,464	0	0	0.00%	0
23.11.01	20,250	150	7,029	0	0	0.00%	0
23.10.31	21,400	1,150	15,412	0	0	0.00%	0
23.10.30	20,750	650	11,335	0	0	0.00%	0
23.10.27	20,550	200	13,087	0	0	0.00%	0
23.10.26	22,050	1,500	22,354	0	0	0.00%	0
23.10.25	22,800	750	11,700	0	0	0.00%	0
23.10.24	22,300	500	32,733	0	0	0.00%	0
23.10.23	22,200	100	19,061	0	0	0.00%	0
23.10.20	23,550	1,350	27,007	0	0	0.00%	0
23.10.19	25,550	2,000	26,637	0	0	0.00%	0
23.10.18	26,050	500	21,777	0	0	0.00%	0
23.10.17	24,800	1,250	22,152	0	0	0.00%	0
23.10.16	26,750	1,950	24,089	0	0	0.00%	0
23.10.13	27,100	350	12,335	0	0	0.00%	0
23.10.12	25,900	1,200	16,597	0	0	0.00%	0
23.10.11	25,650	250	11,500	0	0	0.00%	0
23.10.10	27,300	1,650	22,268	0	0	0.00%	0
23.10.06	26,050	1,250	20,524	0	0	0.00%	0
23.10.05	26,500	450	22,887	0	0	0.00%	0
23.10.04	28,700	2,200	25,619	0	0	0.00%	0
23.09.27	27,600	1,100	45,980	0	0	0.00%	0
23.09.26	28,350	750	18,558	0	0	0.00%	0
23.09.25	29,450	1,100	27,062	0	0	0.00%	0
23.09.22	30,400	950	35,489	0	0	0.00%	0
23.09.21	31,450	1,050	30,570	0	0	0.00%	0
23.09.20	32,600	1,150	37,987	0	0	0.00%	0
23.09.19	34,000	1,400	28,567	0	0	0.00%	0
23.09.18	35,300	1,300	63,394	0	0	0.00%	0
23.09.15	35,600	300	18,353	0	0	0.00%	0
23.09.14	35,350	250	21,398	0	0	0.00%	0
23.09.13	36,850	1,500	42,365	0	0	0.00%	0
23.09.12	37,950	1,100	61,219	0	0	0.00%	0
23.09.11	39,100	1,150	49,985	0	0	0.00%	0
23.09.08	40,250	1,150	58,913	0	0	0.00%	0
23.09.07	39,750	500	218,495	0	0	0.00%	0
23.09.06	39,200	550	51,903	0	0	0.00%	0
23.09.05	38,150	1,050	38,698	0	0	0.00%	0
23.09.04	39,300	1,150	51,030	0	0	0.00%	0
23.09.01	40,300	1,000	52,053	0	0	0.00%	0
23.08.31	39,950	350	53,753	0	0	0.00%	0
23.08.30	40,200	250	55,257	0	0	0.00%	0
23.08.29	39,150	1,050	78,035	0	0	0.00%	0
23.08.28	41,100	1,950	130,286	0	0	0.00%	0
23.08.25	45,950	4,850	182,090	0	0	0.00%	0
23.08.24	44,600	1,350	454,840	0	0	0.00%	0
23.08.23	48,450	3,850	121,051	0	0	0.00%	0
23.08.22	48,750	300	113,949	0	0	0.00%	0
23.08.21	48,850	100	265,658	0	0	0.00%	0
23.08.18	45,000	3,850	186,350	0	0	0.00%	0
23.08.17	47,000	2,000	115,837	0	0	0.00%	0
23.08.16	46,100	900	93,438	0	0	0.00%	0
23.08.14	47,200	1,100	66,388	0	0	0.00%	0
23.08.11	46,300	900	91,487	0	0	0.00%	0
23.08.10	49,450	3,150	140,020	0	0	0.00%	0
23.08.09	48,900	550	147,049	0	0	0.00%	0
23.08.08	52,000	3,100	264,859	0	0	0.00%	0
23.08.07	49,850	2,150	669,355	0	0	0.00%	0
23.08.04	44,700	5,150	296,610	0	0	0.00%	0
23.08.03	47,450	2,750	138,197	0	0	0.00%	0
23.08.02	48,250	800	314,736	0	0	0.00%	0
23.08.01	46,000	2,250	788,046	0	0	0.00%	0
23.07.31	42,350	3,650	595,451	0	0	0.00%	0
23.07.28	40,200	2,150	91,462	0	0	0.00%	0
23.07.27	38,150	2,050	77,814	0	0	0.00%	0
23.07.26	42,150	3,850	148,039	0	0	0.00%	0
23.07.25	42,550	400	183,330	0	0	0.00%	0
23.07.24	43,900	1,350	151,875	0	0	0.00%	0
23.07.21	41,950	1,950	414,715	0	0	0.00%	0
23.07.20	43,150	1,200	108,906	0	0	0.00%	0
23.07.19	44,100	950	233,039	0	0	0.00%	0
23.07.18	48,400	4,300	528,363	0	0	0.00%	0
23.07.17	39,500	8,900	1,668,726	0	0	0.00%	0
23.07.14	39,200	300	34,290	0	0	0.00%	0
23.07.13	36,650	2,550	73,557	0	0	0.00%	0
23.07.12	37,150	500	17,573	0	0	0.00%	0
23.07.11	36,650	500	13,743	0	0	0.00%	0
23.07.10	37,000	350	22,394	0	0	0.00%	0
23.07.07	37,900	900	18,999	0	0	0.00%	0
23.07.06	39,100	1,200	31,958	0	0	0.00%	0
23.07.05	39,400	300	35,427	0	0	0.00%	0
23.07.04	39,300	100	40,699	0	0	0.00%	0
23.07.03	40,350	1,050	40,852	0	0	0.00%	0
23.06.30	40,400	50	63,361	0	0	0.00%	0
23.06.29	39,500	900	75,778	0	0	0.00%	0
23.06.28	40,500	1,000	37,086	0	0	0.00%	0
23.06.27	39,400	1,100	83,780	0	0	0.00%	0
23.06.26	37,850	1,550	44,135	0	0	0.00%	0
23.06.23	38,500	650	50,491	0	0	0.00%	0
23.06.22	39,600	1,100	28,305	0	0	0.00%	0
23.06.21	38,600	1,000	84,503	0	0	0.00%	0
23.06.20	39,200	600	26,028	0	0	0.00%	0
23.06.19	37,250	1,950	89,951	0	0	0.00%	0
23.06.16	37,000	250	25,186	0	0	0.00%	0
23.06.15	37,900	900	49,188	0	0	0.00%	0
23.06.14	39,500	1,600	38,685	0	0	0.00%	0
23.06.13	39,250	250	17,432	0	0	0.00%	0
23.06.12	40,150	900	35,911	0	0	0.00%	0
23.06.09	40,300	150	32,030	0	0	0.00%	0
23.06.08	41,100	800	25,585	0	0	0.00%	0
23.06.07	40,850	250	113,935	0	0	0.00%	0
23.06.05	40,350	500	19,779	0	0	0.00%	0
23.06.02	40,300	50	21,325	0	0	0.00%	0
23.06.01	40,600	300	16,284	0	0	0.00%	0
23.05.31	41,150	550	23,774	0	0	0.00%	0
23.05.30	40,550	600	33,971	0	0	0.00%	0
23.05.26	41,500	950	59,299	0	0	0.00%	0
23.05.25	39,450	2,050	91,726	0	0	0.00%	0
23.05.24	40,400	950	26,345	0	0	0.00%	0
23.05.23	39,000	1,400	45,702	0	0	0.00%	0
23.05.22	39,650	650	21,914	0	0	0.00%	0
23.05.19	39,150	500	69,024	0	0	0.00%	0
23.05.18	38,050	1,100	32,509	0	0	0.00%	0
23.05.17	38,000	50	12,776	0	0	0.00%	0
23.05.16	38,250	250	14,352	0	0	0.00%	0
23.05.15	38,050	200	76,789	0	0	0.00%	0
23.05.12	39,400	1,350	20,007	0	0	0.00%	0
23.05.11	39,800	400	20,576	0	0	0.00%	0
23.05.10	40,600	800	19,569	0	0	0.00%	0
23.05.09	40,300	300	34,316	0	0	0.00%	0
23.05.08	39,900	400	33,295	0	0	0.00%	0
23.05.04	40,850	950	31,841	0	0	0.00%	0
23.05.03	41,550	700	34,237	0	0	0.00%	0
23.05.02	40,950	600	52,672	0	0	0.00%	0
23.04.28	39,650	1,300	41,959	0	0	0.00%	0
23.04.27	39,100	550	29,346	0	0	0.00%	0
23.04.26	38,200	900	39,782	0	0	0.00%	0
23.04.25	39,800	1,600	22,634	0	0	0.00%	0
23.04.24	41,150	1,350	22,047	0	0	0.00%	0
23.04.21	40,400	950	55,792	0	0	0.00%	0
23.04.20	42,900	1,800	40,802	0	0	0.00%	0
23.04.19	43,500	600	40,779	0	0	0.00%	0
23.04.18	45,400	1,900	35,649	0	0	0.00%	0
23.04.17	45,350	50	21,788	0	0	0.00%	0
23.04.14	45,150	450	40,654	0	0	0.00%	0
23.04.13	44,100	1,050	39,017	0	0	0.00%	0
23.04.12	45,300	1,200	40,375	0	0	0.00%	0
23.04.11	45,050	250	48,348	0	0	0.00%	0
23.04.10	48,200	3,150	100,130	0	0	0.00%	0
23.04.07	48,700	500	54,443	0	0	0.00%	0
23.04.06	49,750	1,050	74,632	0	0	0.00%	0
23.04.05	49,400	350	51,830	0	0	0.00%	0
23.04.04	51,400	2,000	78,941	0	0	0.00%	0
23.04.03	50,700	700	126,566	0	0	0.00%	0
23.03.31	56,000	5,300	210,645	0	0	0.00%	0
23.03.30	50,500	5,500	304,320	0	0	0.00%	0
23.03.29	46,700	3,800	240,599	0	0	0.00%	0
23.03.28	48,300	1,600	67,064	0	0	0.00%	0
23.03.27	47,550	750	84,848	0	0	0.00%	0
23.03.24	48,600	1,050	84,043	0	0	0.00%	0
23.03.23	49,550	950	229,615	0	0	0.00%	0
23.03.22	45,500	4,050	480,360	0	0	0.00%	0
23.03.21	47,200	1,700	138,344	0	0	0.00%	0
23.03.20	47,200	0	131,150	0	0	0.00%	0
23.03.17	41,750	5,450	281,167	0	0	0.00%	0
23.03.16	42,750	1,000	80,257	0	0	0.00%	0
23.03.15	42,250	500	74,140	0	0	0.00%	0
23.03.14	46,950	4,700	97,290	0	0	0.00%	0
23.03.13	46,050	900	127,130	0	0	0.00%	0
23.03.10	49,950	3,950	157,337	0	0	0.00%	0
23.03.09	49,000	950	152,693	0	0	0.00%	0
23.03.08	51,300	2,300	141,274	0	0	0.00%	0
23.03.07	55,800	4,500	151,960	0	0	0.00%	0
23.03.06	54,500	1,300	129,641	0	0	0.00%	0
23.03.03	56,400	1,900	167,294	0	0	0.00%	0
23.03.02	61,900	5,500	234,215	0	0	0.00%	0
23.02.28	62,400	500	250,901	0	0	0.00%	0
23.02.27	63,400	1,000	362,431	0	0	0.00%	0
23.02.24	67,700	4,300	558,740	0	0	0.00%	0
23.02.23	58,500	9,200	629,535	0	0	0.00%	0
23.02.22	62,300	3,800	125,403	0	0	0.00%	0
23.02.21	61,300	1,000	131,402	0	0	0.00%	0
23.02.20	57,700	3,600	224,075	0	0	0.00%	0
23.02.17	57,500	200	159,706	0	0	0.00%	0
23.02.16	58,000	500	197,814	0	0	0.00%	0
23.02.15	62,800	4,800	243,701	0	0	0.00%	0
23.02.14	67,000	4,300	223,594	0	0	0.00%	0
23.02.13	65,000	2,000	768,326	0	0	0.00%	0
23.02.10	68,500	3,500	312,248	0	0	0.00%	0
23.02.09	75,300	6,800	479,658	0	0	0.00%	0
23.02.08	75,000	200	828,014	0	0	0.00%	0
23.02.06	63,300	100	1,980,775	0	0	0.00%	0
23.02.03	48,700	14,600	3,535,163	0	0	0.00%	0
23.02.02	44,650	4,050	2,904,403	0	0	0.00%	0
23.02.01	49,500	4,850	770,195	0	0	0.00%	0
23.01.31	46,800	2,700	3,395,060	0	0	0.00%	0
23.01.30	0	10,800	2,157,135	0	0	0.00%	0